Financial News
Cineplex Galaxy Inc (OP: CPXGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 22, 2019 | 18.74 | 18.74 | 18.74 | 0 | -0.44(-2.31%) | |
| Aug 19, 2019 | 19.18 | 19.18 | 19.18 | 0 | -0.32(-1.64%) | |
| Aug 16, 2019 | 19.50 | 19.50 | 19.50 | 59 | +0.00(+0.00%) | |
| Aug 14, 2019 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) | |
| Aug 13, 2019 | 19.51 | 19.51 | 19.35 | 19.50 | 780 | +0.12(+0.62%) |
| Aug 09, 2019 | 19.38 | 19.38 | 19.38 | 0 | +0.94(+5.12%) | |
| Aug 08, 2019 | 18.44 | 18.44 | 18.44 | 18.44 | 700 | +0.44(+2.42%) |
| Aug 07, 2019 | 18.00 | 18.00 | 18.00 | 13 | +0.00(+0.00%) | |
| Jul 31, 2019 | 18.00 | 18.00 | 18.00 | 0 | -0.13(-0.74%) | |
| Jul 30, 2019 | 18.13 | 18.13 | 18.13 | 18.13 | 700 | +0.08(+0.45%) |
| Jul 24, 2019 | 18.05 | 18.05 | 18.05 | 0 | +0.08(+0.45%) | |
| Jul 19, 2019 | 17.97 | 17.97 | 17.97 | 0 | +0.00(+0.00%) | |
| Jul 18, 2019 | 17.97 | 17.97 | 17.97 | 17.97 | 690 | +0.42(+2.41%) |
| Jul 10, 2019 | 17.55 | 17.55 | 17.55 | 0 | +0.00(+0.00%) | |
| Jul 09, 2019 | 17.55 | 17.55 | 17.55 | 17.55 | 100 | -0.17(-0.95%) |
| Jul 08, 2019 | 17.72 | 17.72 | 17.72 | 17.72 | 140 | +0.22(+1.23%) |
| Jun 28, 2019 | 17.50 | 17.50 | 17.50 | 0 | +0.05(+0.32%) | |
| Jun 27, 2019 | 17.45 | 17.45 | 17.45 | 17.45 | 160 | +0.15(+0.86%) |
| Jun 26, 2019 | 17.29 | 17.30 | 17.29 | 17.30 | 1,000 | -0.25(-1.40%) |
| Jun 25, 2019 | 17.54 | 17.54 | 17.54 | 3 | +0.00(+0.00%) | |
| Jun 24, 2019 | 17.54 | 17.54 | 17.54 | 17.54 | 188 | +0.04(+0.24%) |
| Jun 21, 2019 | 17.50 | 17.50 | 17.50 | 17.50 | 800 | -0.44(-2.44%) |
| Jun 20, 2019 | 17.94 | 17.94 | 17.94 | 17.94 | 300 | +0.19(+1.07%) |
| Jun 14, 2019 | 17.75 | 17.75 | 17.75 | 0 | -0.15(-0.86%) | |
| Jun 06, 2019 | 17.90 | 17.90 | 17.90 | 0 | +0.03(+0.18%) | |
| Jun 05, 2019 | 17.26 | 17.87 | 17.26 | 17.87 | 1,803 | +0.71(+4.13%) |
| Jun 04, 2019 | 16.68 | 17.17 | 16.68 | 17.16 | 765 | -1.16(-6.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
