Financial News
Alternative Energy Partners Inc (OP: AEGY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Aug 29, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Aug 03, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jul 30, 2018 | 0 | +0.00(+0.00%) | ||||
| Jul 27, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,210,000 | +0.00(+0.00%) |
| Jul 26, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,230,097 | +0.00(+0.00%) |
| Jul 25, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
| Jul 23, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jul 12, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jul 11, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
| Jul 10, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,008 | +0.00(+0.00%) |
| Jul 09, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,440,000 | +0.00(+9900.00%) |
| Jul 06, 2018 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 533,412 | -0.00(-99.00%) |
| Jul 02, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jun 28, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jun 26, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jun 25, 2018 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 9,760,000 | +0.00(+0.00%) |
| Jun 21, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jun 20, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,475,010 | +0.00(+0.00%) |
| Jun 15, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jun 14, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
| Jun 11, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
