Financial News
Fortune Minerals Limited (OP: FTMDF )
0.0719
-0.0061
(-7.82%)
Streaming Delayed Price
Updated: 3:44 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2010 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.04(+7.55%) | |
| Aug 25, 2010 | 0.5300 | 0.5300 | 0.5300 | 0 | -0.04(-7.34%) | |
| Aug 19, 2010 | 0.5720 | 0.5720 | 0.5720 | 0 | -0.02(-2.64%) | |
| Aug 18, 2010 | 0.5875 | 0.5875 | 0.5875 | 0.5875 | 20,000 | -0.02(-3.13%) |
| Aug 17, 2010 | 0.6065 | 0.6065 | 0.6065 | 0.6065 | 25,000 | +0.01(+1.25%) |
| Aug 16, 2010 | 0.5990 | 0.5990 | 0.5990 | 0.5990 | 10,000 | +0.03(+4.41%) |
| Aug 13, 2010 | 0.5737 | 0.5737 | 0.5737 | 0.5737 | 500 | -0.01(-2.51%) |
| Aug 12, 2010 | 0.5885 | 0.5885 | 0.5885 | 0.5885 | 215 | -0.05(-8.48%) |
| Aug 04, 2010 | 0.6430 | 0.6430 | 0.6430 | 0 | +0.03(+4.81%) | |
| Jul 29, 2010 | 0.6135 | 0.6135 | 0.6135 | 0 | +0.01(+1.40%) | |
| Jul 26, 2010 | 0.6050 | 0.6050 | 0.6050 | 0 | -0.03(-3.97%) | |
| Jul 23, 2010 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 5,000 | +0.01(+1.61%) |
| Jul 21, 2010 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.01(+1.03%) | |
| Jul 14, 2010 | 0.6137 | 0.6137 | 0.6137 | 0 | +0.00(+0.36%) | |
| Jul 12, 2010 | 0.6115 | 0.6115 | 0.6115 | 0.6115 | 0 | -0.02(-3.62%) |
| Jun 29, 2010 | 0.6345 | 0.6345 | 0.6345 | 0 | -0.02(-2.38%) | |
| Jun 18, 2010 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.02(+3.75%) | |
| Jun 17, 2010 | 0.6265 | 0.6265 | 0.6265 | 0.6265 | 10,000 | -0.03(-5.00%) |
| Jun 14, 2010 | 0.6595 | 0.6595 | 0.6595 | 0 | +0.01(+1.38%) | |
| Jun 11, 2010 | 0.6520 | 0.6520 | 0.6505 | 0.6505 | 2,000 | -0.00(-0.40%) |
| Jun 10, 2010 | 0.6531 | 0.6531 | 0.6531 | 0.6531 | 2,000 | +0.03(+4.00%) |
| Jun 07, 2010 | 0.6280 | 0.6280 | 0.6280 | 0.6280 | 0 | +0.00(+0.64%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
