Financial News
Nintendo Ltd-Ord (OP: NTDOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2012 | 110.25 | 110.25 | 110.25 | 0 | -3.00(-2.65%) | |
| Aug 29, 2012 | 113.25 | 113.25 | 113.25 | 113.25 | 10 | +3.25(+2.95%) |
| Aug 21, 2012 | 110.00 | 110.00 | 110.00 | 0 | +1.50(+1.38%) | |
| Aug 17, 2012 | 108.50 | 108.50 | 108.50 | 0 | +3.03(+2.87%) | |
| Aug 15, 2012 | 105.47 | 105.47 | 105.47 | 0 | -2.28(-2.12%) | |
| Aug 14, 2012 | 107.75 | 107.75 | 107.75 | 107.75 | 1 | -2.50(-2.27%) |
| Aug 13, 2012 | 110.25 | 110.25 | 110.25 | 110.25 | 1 | +3.50(+3.28%) |
| Aug 09, 2012 | 106.75 | 106.75 | 106.75 | 106.75 | 0 | +0.50(+0.47%) |
| Aug 03, 2012 | 106.25 | 106.25 | 106.25 | 0 | +0.75(+0.71%) | |
| Aug 02, 2012 | 105.75 | 105.75 | 105.50 | 105.50 | 14 | -1.05(-0.99%) |
| Jul 26, 2012 | 106.55 | 106.55 | 106.55 | 0 | +2.76(+2.66%) | |
| Jul 24, 2012 | 103.79 | 103.79 | 103.79 | 0 | -6.96(-6.28%) | |
| Jul 17, 2012 | 110.75 | 110.75 | 110.75 | 0 | -2.00(-1.77%) | |
| Jul 12, 2012 | 112.75 | 112.75 | 112.75 | 0 | -2.50(-2.17%) | |
| Jul 11, 2012 | 115.25 | 115.25 | 115.25 | 115.25 | 12 | +0.32(+0.28%) |
| Jul 10, 2012 | 114.93 | 114.93 | 114.93 | 114.93 | 5 | -2.96(-2.51%) |
| Jul 06, 2012 | 117.89 | 117.89 | 117.89 | 0 | +2.64(+2.29%) | |
| Jul 02, 2012 | 115.25 | 115.25 | 115.25 | 0 | +0.75(+0.66%) | |
| Jun 28, 2012 | 114.50 | 114.50 | 114.50 | 0 | +0.50(+0.44%) | |
| Jun 27, 2012 | 114.00 | 114.00 | 114.00 | 114.00 | 10 | -1.00(-0.87%) |
| Jun 26, 2012 | 115.00 | 115.00 | 115.00 | 115.00 | 30 | -0.75(-0.65%) |
| Jun 25, 2012 | 116.75 | 116.75 | 115.75 | 115.75 | 108 | -2.25(-1.91%) |
| Jun 21, 2012 | 118.00 | 118.00 | 118.00 | 0 | +2.87(+2.49%) | |
| Jun 20, 2012 | 115.13 | 115.13 | 115.13 | 115.13 | 10 | +0.00(+0.00%) |
| Jun 19, 2012 | 115.13 | 115.13 | 115.13 | 115.13 | 18 | +1.88(+1.66%) |
| Jun 18, 2012 | 113.25 | 113.25 | 113.25 | 113.25 | 1 | +1.25(+1.12%) |
| Jun 15, 2012 | 114.11 | 114.11 | 112.00 | 112.00 | 313 | +0.75(+0.67%) |
| Jun 12, 2012 | 111.25 | 111.25 | 111.25 | 0 | +3.15(+2.91%) | |
| Jun 11, 2012 | 108.10 | 108.10 | 108.10 | 108.10 | 3 | -0.70(-0.64%) |
| Jun 08, 2012 | 113.00 | 113.00 | 108.80 | 108.80 | 202 | -4.33(-3.83%) |
| Jun 07, 2012 | 115.75 | 115.75 | 113.13 | 113.13 | 15 | -0.62(-0.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
