Financial News
Komatsu Ltd (OP: KMTUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2017 | 27.35 | 27.35 | 27.35 | 0 | +0.57(+2.13%) | |
| Aug 25, 2017 | 26.78 | 26.78 | 26.78 | 0 | +0.92(+3.56%) | |
| Aug 24, 2017 | 25.87 | 25.87 | 25.86 | 25.86 | 1,600 | -0.15(-0.58%) |
| Aug 23, 2017 | 26.01 | 26.01 | 26.01 | 26.01 | 1,950 | -0.13(-0.52%) |
| Aug 14, 2017 | 26.14 | 26.14 | 26.14 | 0 | -0.87(-3.20%) | |
| Aug 03, 2017 | 27.01 | 27.01 | 27.01 | 0 | +0.22(+0.82%) | |
| Jul 31, 2017 | 26.79 | 26.79 | 26.79 | 0 | -0.41(-1.51%) | |
| Jul 28, 2017 | 26.79 | 27.20 | 26.79 | 27.20 | 700 | +0.99(+3.78%) |
| Jul 25, 2017 | 26.21 | 26.21 | 26.21 | 0 | +0.33(+1.28%) | |
| Jul 12, 2017 | 25.88 | 25.88 | 25.88 | 0 | +0.44(+1.72%) | |
| Jul 11, 2017 | 25.44 | 25.44 | 25.44 | 25.44 | 400 | +0.02(+0.09%) |
| Jul 06, 2017 | 25.42 | 25.42 | 25.42 | 0 | -0.38(-1.48%) | |
| Jul 03, 2017 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.00(+0.00%) |
| Jun 30, 2017 | 25.80 | 25.80 | 25.80 | 0 | +0.37(+1.45%) | |
| Jun 22, 2017 | 25.43 | 25.43 | 25.43 | 0 | +1.12(+4.61%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
