Financial News
Guangzhou R&F Properties Ltd ADR (OP: GZUHY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 26, 2021 | 16.32 | 16.32 | 16.32 | 10 | -1.75(-9.68%) | |
| Aug 23, 2021 | 18.07 | 18.07 | 18.07 | 0 | -3.53(-16.34%) | |
| Jul 19, 2021 | 21.60 | 21.60 | 21.60 | 0 | -0.05(-0.23%) | |
| Jul 06, 2021 | 21.65 | 21.65 | 21.65 | 0 | -1.94(-8.22%) | |
| Jun 25, 2021 | 23.59 | 23.59 | 23.59 | 0 | +1.39(+6.26%) | |
| Jun 21, 2021 | 22.20 | 22.20 | 22.20 | 74 | -3.22(-12.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
