Financial News
Oz Minerals Ltd Ord (OP: OZMLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 26, 2020 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) | |
| Aug 25, 2020 | 10.35 | 10.35 | 10.35 | 10.35 | 415 | +0.01(+0.11%) |
| Aug 24, 2020 | 10.10 | 10.35 | 10.10 | 10.34 | 1,700 | +0.15(+1.52%) |
| Aug 21, 2020 | 9.910 | 10.19 | 9.910 | 10.19 | 1,600 | -0.38(-3.62%) |
| Aug 20, 2020 | 10.57 | 10.57 | 10.57 | 10.57 | 1,200 | +0.72(+7.31%) |
| Aug 17, 2020 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) | |
| Aug 06, 2020 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) | |
| Aug 04, 2020 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) | |
| Jul 31, 2020 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.05%) | |
| Jul 30, 2020 | 9.845 | 9.845 | 9.845 | 3 | +0.00(+0.00%) | |
| Jul 29, 2020 | 9.845 | 9.845 | 9.845 | 9.845 | 1,400 | -0.18(-1.82%) |
| Jul 27, 2020 | 10.03 | 10.03 | 10.03 | 0 | +0.12(+1.22%) | |
| Jul 24, 2020 | 9.907 | 9.907 | 9.907 | 9.907 | 1,000 | +1.11(+12.62%) |
| Jul 21, 2020 | 8.797 | 8.797 | 8.797 | 0 | +0.00(+0.00%) | |
| Jul 15, 2020 | 8.797 | 8.797 | 8.797 | 0 | +0.49(+5.86%) | |
| Jul 10, 2020 | 8.310 | 8.310 | 8.310 | 0 | +0.32(+4.01%) | |
| Jul 09, 2020 | 7.990 | 7.990 | 7.990 | 4 | +0.00(+0.00%) | |
| Jul 07, 2020 | 7.990 | 7.990 | 7.990 | 0 | +0.00(+0.00%) | |
| Jul 06, 2020 | 7.990 | 7.990 | 7.990 | 7.990 | 800 | +0.32(+4.17%) |
| Jul 02, 2020 | 7.670 | 7.670 | 7.670 | 7.670 | 600 | -0.14(-1.77%) |
| Jul 01, 2020 | 7.700 | 7.808 | 7.700 | 7.808 | 430 | +0.41(+5.51%) |
| Jun 24, 2020 | 7.400 | 7.400 | 7.400 | 0 | +0.06(+0.82%) | |
| Jun 22, 2020 | 7.340 | 7.340 | 7.340 | 0 | +0.39(+5.61%) | |
| Jun 19, 2020 | 6.950 | 6.950 | 6.950 | 75 | +0.00(+0.00%) | |
| Jun 11, 2020 | 6.950 | 6.950 | 6.950 | 0 | +0.70(+11.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
