Financial News
Oz Minerals Ltd Ord (OP: OZMLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2019 | 6.118 | 6.118 | 6.118 | 0 | +0.02(+0.30%) | |
| Aug 26, 2019 | 6.100 | 6.100 | 6.100 | 0 | -0.23(-3.63%) | |
| Aug 21, 2019 | 6.330 | 6.330 | 6.330 | 0 | +0.16(+2.59%) | |
| Aug 20, 2019 | 6.170 | 6.170 | 6.170 | 6.170 | 100 | +0.04(+0.64%) |
| Aug 16, 2019 | 6.131 | 6.131 | 6.131 | 0 | +0.00(+0.01%) | |
| Aug 12, 2019 | 6.130 | 6.130 | 6.130 | 0 | -0.17(-2.70%) | |
| Aug 08, 2019 | 6.300 | 6.300 | 6.300 | 0 | +0.14(+2.27%) | |
| Aug 07, 2019 | 6.250 | 6.250 | 6.160 | 6.160 | 615 | -0.82(-11.75%) |
| Aug 02, 2019 | 6.980 | 6.980 | 6.980 | 0 | +0.02(+0.29%) | |
| Jul 31, 2019 | 6.960 | 6.960 | 6.960 | 0 | -0.05(-0.71%) | |
| Jul 30, 2019 | 7.010 | 7.010 | 7.010 | 7.010 | 664 | +0.19(+2.79%) |
| Jul 12, 2019 | 6.820 | 6.820 | 6.820 | 0 | +0.00(+0.00%) | |
| Jul 09, 2019 | 6.820 | 6.820 | 6.820 | 0 | +0.29(+4.40%) | |
| Jul 03, 2019 | 6.533 | 6.533 | 6.533 | 0 | +0.00(+0.00%) | |
| Jun 24, 2019 | 6.533 | 6.533 | 6.533 | 0 | -0.07(-1.02%) | |
| Jun 13, 2019 | 6.600 | 6.600 | 6.600 | 0 | +0.00(+0.00%) | |
| Jun 12, 2019 | 6.600 | 6.600 | 6.600 | 6.600 | 500 | +0.16(+2.55%) |
| Jun 11, 2019 | 6.436 | 6.436 | 6.436 | 6.436 | 300 | +0.25(+3.97%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
