Financial News
Oz Minerals Ltd Ord (OP: OZMLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2017 | 6.360 | 6.360 | 6.360 | 2 | -0.29(-4.36%) | |
| Aug 25, 2017 | 6.650 | 6.650 | 6.650 | 0 | -0.19(-2.75%) | |
| Aug 23, 2017 | 6.838 | 6.838 | 6.838 | 0 | +0.12(+1.79%) | |
| Aug 10, 2017 | 6.718 | 6.718 | 6.718 | 0 | -0.12(-1.78%) | |
| Aug 07, 2017 | 6.840 | 6.840 | 6.840 | 0 | +1.00(+17.12%) | |
| Jul 25, 2017 | 5.840 | 5.840 | 5.840 | 0 | -0.23(-3.79%) | |
| Jul 21, 2017 | 6.070 | 6.070 | 6.070 | 30 | -0.03(-0.49%) | |
| Jul 17, 2017 | 6.100 | 6.100 | 6.100 | 0 | +0.22(+3.74%) | |
| Jul 11, 2017 | 5.880 | 5.880 | 5.880 | 0 | +0.28(+4.96%) | |
| Jul 07, 2017 | 5.602 | 5.602 | 5.602 | 0 | +0.29(+5.50%) | |
| Jul 03, 2017 | 5.310 | 5.310 | 5.310 | 5.310 | 0 | +0.00(+0.00%) |
| Jun 21, 2017 | 5.310 | 5.310 | 5.310 | 0 | -0.13(-2.39%) | |
| Jun 15, 2017 | 5.440 | 5.440 | 5.440 | 0 | -0.23(-4.07%) | |
| Jun 09, 2017 | 5.671 | 5.671 | 5.671 | 0 | +0.28(+5.21%) | |
| Jun 07, 2017 | 5.390 | 5.390 | 5.390 | 0 | -0.08(-1.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
