Financial News
Oz Minerals Ltd Ord (OP: OZMLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 26, 2016 | 5.050 | 5.050 | 5.050 | 0 | -0.27(-5.08%) | |
| Aug 23, 2016 | 5.320 | 5.320 | 5.320 | 0 | +0.17(+3.30%) | |
| Aug 17, 2016 | 5.150 | 5.150 | 5.150 | 0 | -0.10(-1.90%) | |
| Aug 16, 2016 | 5.250 | 5.250 | 5.250 | 5.250 | 159 | +0.00(+0.00%) |
| Aug 15, 2016 | 5.289 | 5.289 | 5.250 | 5.250 | 3,398 | +0.00(+0.00%) |
| Aug 12, 2016 | 5.250 | 5.250 | 5.250 | 5.250 | 500 | +0.11(+2.14%) |
| Aug 11, 2016 | 5.140 | 5.140 | 5.140 | 5.140 | 450 | +0.16(+3.21%) |
| Aug 10, 2016 | 5.000 | 5.000 | 4.980 | 4.980 | 1,000 | +0.06(+1.22%) |
| Aug 09, 2016 | 4.920 | 4.920 | 4.920 | 4.920 | 504 | +0.08(+1.65%) |
| Aug 08, 2016 | 4.840 | 4.840 | 4.840 | 4.840 | 101 | +0.05(+1.04%) |
| Aug 05, 2016 | 4.790 | 4.790 | 4.790 | 4.790 | 1,000 | -0.02(-0.42%) |
| Aug 04, 2016 | 4.810 | 4.810 | 4.810 | 4.810 | 200 | +0.06(+1.26%) |
| Aug 03, 2016 | 4.870 | 4.870 | 4.750 | 4.750 | 5,300 | +0.00(+0.11%) |
| Aug 02, 2016 | 4.745 | 4.745 | 4.745 | 4.745 | 2,564 | -0.04(-0.94%) |
| Jul 29, 2016 | 4.790 | 4.790 | 4.790 | 0 | +0.00(+0.00%) | |
| Jul 27, 2016 | 4.790 | 4.790 | 4.790 | 0 | +0.03(+0.63%) | |
| Jul 22, 2016 | 4.760 | 4.760 | 4.760 | 0 | -0.35(-6.85%) | |
| Jul 14, 2016 | 5.110 | 5.110 | 5.110 | 0 | -0.17(-3.22%) | |
| Jul 13, 2016 | 5.280 | 5.280 | 5.280 | 5.280 | 200 | +0.81(+18.14%) |
| Jul 07, 2016 | 4.469 | 4.469 | 4.469 | 0 | +0.20(+4.76%) | |
| Jun 30, 2016 | 4.266 | 4.266 | 4.266 | 0 | +0.39(+9.95%) | |
| Jun 28, 2016 | 3.880 | 3.880 | 3.880 | 0 | +0.01(+0.20%) | |
| Jun 27, 2016 | 3.920 | 3.920 | 3.872 | 3.872 | 500 | -0.25(-6.01%) |
| Jun 24, 2016 | 4.120 | 4.120 | 4.120 | 4.120 | 540 | -0.16(-3.74%) |
| Jun 22, 2016 | 4.280 | 4.280 | 4.280 | 0 | -0.14(-3.17%) | |
| Jun 08, 2016 | 4.420 | 4.420 | 4.420 | 0 | +0.27(+6.51%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
