Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 28, 2014 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
| Aug 27, 2014 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 225,000 | +0.00(+14.29%) |
| Aug 15, 2014 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
| Aug 05, 2014 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.00(-12.50%) | |
| Jul 18, 2014 | 0.0008 | 0.0008 | 0.0008 | 0 | -0.00(-20.00%) | |
| Jul 17, 2014 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 100,000 | +0.00(+0.00%) |
| Jul 10, 2014 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
| Jul 09, 2014 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 290,000 | -0.00(-9.09%) |
| Jun 24, 2014 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-26.67%) | |
| Jun 17, 2014 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+25.00%) | |
| Jun 16, 2014 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 75,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
