Financial News
China Shenhua Energy Co. Ltd (OP: CUAEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 23, 2019 | 1.991 | 1.991 | 1.991 | 0 | +0.16(+8.81%) | |
| Aug 12, 2019 | 1.830 | 1.830 | 1.830 | 0 | -0.07(-3.68%) | |
| Aug 05, 2019 | 1.900 | 1.900 | 1.900 | 0 | -0.12(-5.94%) | |
| Jul 26, 2019 | 2.020 | 2.020 | 2.020 | 0 | -0.03(-1.46%) | |
| Jul 25, 2019 | 2.050 | 2.050 | 2.050 | 2.050 | 14,720 | +0.00(+0.00%) |
| Jul 05, 2019 | 2.050 | 2.050 | 2.050 | 0 | -0.16(-7.31%) | |
| Jun 25, 2019 | 2.212 | 2.212 | 2.212 | 0 | +0.00(+0.13%) | |
| Jun 19, 2019 | 2.209 | 2.209 | 2.209 | 0 | +0.14(+6.71%) | |
| Jun 12, 2019 | 2.070 | 2.070 | 2.070 | 0 | -0.02(-1.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
