Financial News
China Shenhua Energy Co. Ltd (OP: CUAEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 15, 2018 | 2.080 | 2.080 | 2.080 | 0 | -0.12(-5.54%) | |
| Aug 06, 2018 | 2.202 | 2.202 | 2.202 | 0 | -0.05(-2.13%) | |
| Aug 02, 2018 | 2.250 | 2.250 | 2.250 | 0 | +0.05(+2.27%) | |
| Aug 01, 2018 | 2.200 | 2.200 | 2.200 | 2.200 | 500 | -0.04(-1.70%) |
| Jul 31, 2018 | 2.238 | 2.238 | 2.238 | 2.238 | 300 | -0.06(-2.70%) |
| Jul 27, 2018 | 2.300 | 2.300 | 2.300 | 0 | +0.16(+7.48%) | |
| Jul 23, 2018 | 2.140 | 2.140 | 2.140 | 0 | +0.03(+1.33%) | |
| Jul 20, 2018 | 2.112 | 2.112 | 2.112 | 2.112 | 701 | +0.01(+0.57%) |
| Jul 19, 2018 | 2.100 | 2.100 | 2.100 | 2.100 | 1,000 | -0.20(-8.70%) |
| Jul 03, 2018 | 2.300 | 2.300 | 2.300 | 0 | -0.03(-1.29%) | |
| Jul 02, 2018 | 2.330 | 2.330 | 2.330 | 2.330 | 23,920 | -0.34(-12.73%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
