Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2014 | 0.0152 | 0.0152 | 0.0152 | 0 | +0.00(+0.00%) | |
| Aug 28, 2014 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 12,260 | +0.00(+0.00%) |
| Aug 27, 2014 | 0.0153 | 0.0153 | 0.0152 | 0.0152 | 20,000 | -0.00(-14.61%) |
| Aug 22, 2014 | 0.0178 | 0.0178 | 0.0178 | 0 | +0.00(+0.00%) | |
| Aug 21, 2014 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 9,000 | +0.00(+0.00%) |
| Aug 20, 2014 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 550 | -0.00(-0.56%) |
| Aug 18, 2014 | 0.0179 | 0.0179 | 0.0179 | 0 | +0.00(+0.56%) | |
| Aug 15, 2014 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 29,500 | +0.00(+0.00%) |
| Aug 14, 2014 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 20,000 | +0.00(+0.00%) |
| Aug 12, 2014 | 0.0178 | 0.0178 | 0.0178 | 0 | +0.00(+0.00%) | |
| Aug 11, 2014 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 325,000 | +0.00(+1.14%) |
| Aug 07, 2014 | 0.0176 | 0.0176 | 0.0176 | 0 | -0.00(-5.38%) | |
| Aug 05, 2014 | 0.0186 | 0.0186 | 0.0186 | 0 | +0.00(+4.49%) | |
| Aug 04, 2014 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 12,687 | +0.00(+0.00%) |
| Jul 31, 2014 | 0.0178 | 0.0178 | 0.0178 | 0 | +0.00(+0.00%) | |
| Jul 30, 2014 | 0.0180 | 0.0180 | 0.0178 | 0.0178 | 102,850 | +0.00(+0.00%) |
| Jul 21, 2014 | 0.0178 | 0.0178 | 0.0178 | 0 | +0.00(+0.00%) | |
| Jul 17, 2014 | 0.0178 | 0.0178 | 0.0178 | 0 | +0.00(+0.00%) | |
| Jul 16, 2014 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 13,662 | -0.00(-11.00%) |
| Jul 14, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
