Financial News
Kirkland Lake Discoveries Corp (OP: WARGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2022 | 0.0190 | 0 | -0.03(-60.33%) | |||
| Aug 26, 2022 | 0.0479 | 0 | +0.00(+0.84%) | |||
| Aug 25, 2022 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 20,000 | +0.01(+18.75%) |
| Aug 05, 2022 | 0.0400 | 0 | -0.00(-1.23%) | |||
| Aug 03, 2022 | 0.0405 | 0 | +0.01(+30.23%) | |||
| Jul 22, 2022 | 0.0311 | 0 | +0.01(+24.40%) | |||
| Jul 21, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,000 | +0.01(+31.58%) |
| Jun 30, 2022 | 0.0190 | 0 | -0.04(-66.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
