Financial News
S&P 500 Ex-Technology ETF (NY: SPXT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2016 | 38.73 | 38.71 | 38.71 | 38.71 | 571 | -0.20(-0.51%) |
| Aug 15, 2016 | 38.91 | 38.91 | 38.91 | 38.91 | 22 | +0.13(+0.34%) |
| Aug 12, 2016 | 38.78 | 38.78 | 38.78 | 38.78 | 154 | +0.10(+0.25%) |
| Aug 08, 2016 | 38.69 | 38.68 | 38.68 | 38.68 | 342 | +0.41(+1.07%) |
| Aug 01, 2016 | 38.27 | 38.27 | 38.27 | 38.27 | 34 | -0.28(-0.73%) |
| Jul 25, 2016 | 38.60 | 38.55 | 38.55 | 38.55 | 342 | -0.13(-0.34%) |
| Jul 22, 2016 | 38.68 | 38.68 | 38.68 | 38.68 | 300 | -0.05(-0.14%) |
| Jul 18, 2016 | 38.65 | 38.74 | 38.74 | 38.74 | 685 | +0.17(+0.45%) |
| Jul 12, 2016 | 38.56 | 38.56 | 38.56 | 38.56 | 228 | +0.48(+1.27%) |
| Jul 08, 2016 | 38.08 | 38.08 | 38.08 | 38.08 | 13 | +0.63(+1.68%) |
| Jul 05, 2016 | 37.33 | 37.45 | 37.33 | 37.45 | 521 | -0.09(-0.24%) |
| Jun 30, 2016 | 37.52 | 37.54 | 37.54 | 37.54 | 457 | +1.27(+3.50%) |
| Jun 28, 2016 | 36.21 | 36.27 | 36.27 | 36.27 | 914 | -0.60(-1.62%) |
| Jun 24, 2016 | 36.90 | 36.86 | 36.86 | 36.86 | 1,486 | -0.57(-1.52%) |
| Jun 22, 2016 | 37.43 | 37.43 | 37.43 | 37.43 | 1 | +0.19(+0.50%) |
| Jun 20, 2016 | 36.99 | 37.25 | 37.25 | 37.25 | 0 | +0.25(+0.68%) |
| Jun 17, 2016 | 36.99 | 36.99 | 36.99 | 36.99 | 315 | -0.74(-1.96%) |
| Jun 09, 2016 | 37.67 | 37.73 | 37.73 | 37.73 | 803 | +0.00(+0.00%) |
| Jun 08, 2016 | 37.81 | 37.84 | 37.73 | 37.73 | 1,199 | +0.27(+0.72%) |
| Jun 02, 2016 | 37.46 | 37.46 | 37.46 | 37.46 | 688 | +0.06(+0.16%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
