Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 23.06 | 23.14 | 23.06 | 23.10 | 741 | +0.34(+1.50%) |
Aug 30, 2012 | 22.97 | 22.97 | 22.75 | 22.76 | 1,423 | -0.58(-2.50%) |
Aug 29, 2012 | 23.25 | 23.35 | 23.18 | 23.35 | 6,549 | +0.10(+0.42%) |
Aug 27, 2012 | 23.25 | 23.26 | 23.24 | 23.25 | 742 | +0.16(+0.70%) |
Aug 24, 2012 | 23.09 | 23.09 | 23.09 | 23.09 | 332 | -0.40(-1.72%) |
Aug 21, 2012 | 23.49 | 23.49 | 23.49 | 0 | +0.35(+1.50%) | |
Aug 17, 2012 | 23.14 | 23.14 | 23.14 | 0 | +0.65(+2.91%) | |
Aug 15, 2012 | 22.49 | 22.49 | 22.49 | 0 | -0.14(-0.60%) | |
Aug 13, 2012 | 22.63 | 22.63 | 22.63 | 0 | -0.00(-0.02%) | |
Aug 11, 2012 | 22.64 | 22.64 | 22.63 | 22.63 | 537 | +0.00(+0.00%) |
Aug 10, 2012 | 22.64 | 22.64 | 22.63 | 22.63 | 537 | -0.04(-0.20%) |
Aug 09, 2012 | 22.44 | 22.68 | 22.42 | 22.67 | 1,853 | +0.25(+1.12%) |
Aug 08, 2012 | 22.42 | 22.42 | 22.42 | 22.42 | 226 | -0.39(-1.70%) |
Aug 07, 2012 | 22.81 | 22.81 | 22.81 | 22.81 | 198 | +0.46(+2.04%) |
Aug 03, 2012 | 22.36 | 22.36 | 22.36 | 198 | +1.13(+5.32%) | |
Aug 02, 2012 | 22.29 | 22.29 | 21.23 | 21.23 | 10,712 | -0.74(-3.35%) |
Jul 27, 2012 | 21.96 | 21.96 | 21.96 | 0 | +0.91(+4.34%) | |
Jul 25, 2012 | 21.05 | 21.05 | 21.05 | 0 | +0.05(+0.24%) | |
Jul 23, 2012 | 21.00 | 21.00 | 21.00 | 0 | -0.75(-3.43%) | |
Jul 20, 2012 | 21.81 | 21.81 | 21.73 | 21.74 | 2,300 | +0.25(+1.17%) |
Jul 14, 2012 | 21.49 | 21.49 | 21.49 | 0 | +0.00(+0.00%) | |
Jul 13, 2012 | 21.50 | 21.50 | 21.49 | 21.49 | 617 | +0.02(+0.11%) |
Jul 11, 2012 | 21.47 | 21.47 | 21.47 | 0 | +0.07(+0.34%) | |
Jul 06, 2012 | 21.40 | 21.40 | 21.40 | 0 | -0.79(-3.57%) | |
Jul 03, 2012 | 22.19 | 22.19 | 22.19 | 0 | +0.22(+1.01%) | |
Jun 29, 2012 | 21.97 | 21.97 | 21.97 | 0 | +0.90(+4.25%) | |
Jun 27, 2012 | 21.07 | 21.07 | 21.07 | 0 | +0.01(+0.04%) | |
Jun 26, 2012 | 21.06 | 21.06 | 21.06 | 21.06 | 457 | -0.11(-0.50%) |
Jun 25, 2012 | 21.21 | 21.21 | 21.16 | 21.17 | 572 | -0.70(-3.22%) |
Jun 21, 2012 | 21.87 | 21.87 | 21.87 | 0 | -0.60(-2.66%) | |
Jun 19, 2012 | 22.47 | 22.47 | 22.47 | 0 | +0.67(+3.08%) | |
Jun 18, 2012 | 21.76 | 21.83 | 21.76 | 21.80 | 22,490 | -0.11(-0.52%) |
Jun 15, 2012 | 21.59 | 21.92 | 21.58 | 21.91 | 9,253 | +0.41(+1.92%) |
Jun 13, 2012 | 21.50 | 21.50 | 21.50 | 0 | -0.12(-0.56%) | |
Jun 11, 2012 | 21.62 | 21.62 | 21.62 | 0 | +0.08(+0.38%) | |
Jun 08, 2012 | 21.54 | 21.54 | 21.54 | 21.54 | 247 | +0.04(+0.19%) |
Jun 06, 2012 | 21.50 | 21.50 | 21.50 | 0 | +0.83(+3.99%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.