Financial News

Altra Indtl Mtn (NQ: AIMC )

61.26 +0.28 (+0.46%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 8.121 8.248 7.942 8.172 123,844 -0.04(-0.52%)
Aug 28, 2009 8.563 8.640 8.112 8.214 109,370 -0.29(-3.40%)
Aug 27, 2009 8.291 8.555 7.925 8.504 120,287 +0.14(+1.63%)
Aug 26, 2009 8.742 8.844 8.265 8.368 107,392 -0.36(-4.10%)
Aug 25, 2009 8.648 8.836 8.282 8.725 123,441 +0.14(+1.59%)
Aug 24, 2009 8.376 8.640 8.376 8.589 184,796 +0.23(+2.75%)
Aug 21, 2009 7.848 8.393 7.848 8.359 354,302 +0.65(+8.39%)
Aug 20, 2009 7.704 7.857 7.661 7.712 140,176 +0.01(+0.11%)
Aug 19, 2009 7.610 7.823 7.572 7.704 308,451 +0.03(+0.33%)
Aug 18, 2009 7.729 7.916 7.644 7.678 463,817 -0.02(-0.22%)
Aug 17, 2009 7.550 7.738 7.440 7.695 254,198 -0.07(-0.88%)
Aug 14, 2009 7.763 7.865 7.321 7.763 213,095 +0.01(+0.11%)
Aug 13, 2009 7.797 7.857 7.679 7.755 110,764 -0.01(-0.11%)
Aug 12, 2009 7.729 7.916 7.610 7.763 158,370 +0.03(+0.44%)
Aug 11, 2009 7.610 7.772 7.448 7.729 116,507 +0.04(+0.55%)
Aug 10, 2009 7.704 7.712 7.508 7.687 89,914 -0.12(-1.53%)
Aug 07, 2009 7.653 7.916 7.482 7.806 229,414 +0.32(+4.32%)
Aug 06, 2009 7.269 7.636 7.256 7.482 604,112 +0.04(+0.57%)
Aug 05, 2009 7.576 7.619 7.133 7.440 188,763 -0.15(-2.02%)
Aug 04, 2009 6.291 7.627 5.976 7.593 494,160 -0.03(-0.45%)
Aug 03, 2009 7.525 7.644 7.261 7.627 201,159 +0.14(+1.93%)
Jul 31, 2009 7.627 7.678 7.482 7.482 95,515 -0.21(-2.77%)
Jul 30, 2009 7.508 7.865 7.035 7.695 188,301 +0.34(+4.63%)
Jul 29, 2009 7.831 7.831 7.252 7.355 120,383 -0.43(-5.57%)
Jul 28, 2009 7.516 7.806 7.257 7.789 155,000 +0.13(+1.67%)
Jul 27, 2009 7.661 7.687 7.559 7.661 82,013 +0.11(+1.47%)
Jul 24, 2009 7.278 7.661 7.278 7.550 236,836 +0.20(+2.66%)
Jul 23, 2009 7.261 7.406 7.116 7.355 277,482 +0.05(+0.70%)
Jul 22, 2009 7.312 7.448 7.227 7.304 128,207 -0.03(-0.46%)
Jul 21, 2009 7.593 7.797 7.031 7.338 650,884 -0.18(-2.38%)
Jul 20, 2009 7.440 7.567 7.312 7.516 137,854 +0.17(+2.32%)
Jul 17, 2009 7.482 7.584 6.972 7.346 192,859 -0.16(-2.15%)
Jul 16, 2009 7.201 7.508 7.091 7.508 232,846 +0.23(+3.16%)
Jul 15, 2009 7.125 7.287 6.920 7.278 281,788 +0.29(+4.14%)
Jul 14, 2009 6.963 7.057 6.844 6.989 179,824 +0.00(+0.00%)
Jul 13, 2009 6.980 7.023 6.776 6.989 347,121 +0.09(+1.23%)
Jul 10, 2009 6.674 6.920 6.631 6.903 237,558 +0.20(+2.92%)
Jul 09, 2009 6.682 6.980 6.571 6.708 342,744 +0.10(+1.55%)
Jul 08, 2009 6.503 6.640 6.359 6.606 288,250 +0.16(+2.51%)
Jul 07, 2009 6.427 6.597 6.205 6.444 241,159 -0.03(-0.53%)
Jul 06, 2009 6.546 6.946 6.418 6.478 172,331 -0.14(-2.06%)
Jul 02, 2009 6.461 6.784 6.410 6.614 312,823 +0.01(+0.13%)
Jul 01, 2009 6.461 6.725 6.299 6.606 263,493 +0.23(+3.60%)
Jun 30, 2009 6.699 6.759 5.984 6.376 450,654 -0.30(-4.46%)
Jun 29, 2009 7.150 7.193 6.597 6.674 242,515 -0.47(-6.56%)
Jun 26, 2009 6.733 7.193 6.589 7.142 1,508,684 +0.34(+5.01%)
Jun 25, 2009 6.478 6.801 6.401 6.801 115,528 +0.33(+5.13%)
Jun 24, 2009 6.733 6.810 6.452 6.469 157,789 -0.16(-2.44%)
Jun 23, 2009 6.733 6.801 6.614 6.631 256,350 +0.00(+0.00%)
Jun 22, 2009 7.057 7.355 6.631 6.631 629,265 -0.52(-7.26%)
Jun 19, 2009 6.997 7.218 6.946 7.150 664,798 +0.26(+3.70%)
Jun 18, 2009 6.231 6.933 6.171 6.895 386,450 +0.63(+10.05%)
Jun 17, 2009 6.052 6.486 5.882 6.265 290,887 +0.22(+3.66%)
Jun 16, 2009 6.367 6.367 5.788 6.044 342,170 -0.19(-3.01%)
Jun 15, 2009 6.120 6.282 5.865 6.231 250,488 +0.01(+0.14%)
Jun 12, 2009 5.993 6.248 5.891 6.222 102,021 +0.25(+4.13%)
Jun 11, 2009 5.771 6.010 5.414 5.976 212,632 +0.21(+3.69%)
Jun 10, 2009 5.891 6.086 5.448 5.763 168,155 -0.08(-1.31%)
Jun 09, 2009 5.814 5.959 5.729 5.839 55,314 +0.05(+0.88%)
Jun 08, 2009 5.720 5.959 5.618 5.788 104,784 -0.13(-2.16%)
Jun 05, 2009 6.086 6.103 5.882 5.916 86,071 -0.08(-1.28%)
Jun 04, 2009 5.967 6.027 5.635 5.993 177,697 -0.01(-0.14%)
Jun 03, 2009 6.001 6.129 5.908 6.001 210,414 -0.08(-1.26%)
Jun 02, 2009 6.078 6.154 5.929 6.078 227,187 -0.06(-0.97%)
Jun 01, 2009 5.746 6.171 5.695 6.137 210,296 +0.52(+9.24%)
May 29, 2009 5.950 5.994 5.499 5.618 211,736 -0.32(-5.44%)
May 28, 2009 6.052 6.078 5.584 5.942 189,127 -0.08(-1.27%)
May 27, 2009 5.993 6.205 5.891 6.018 220,967 -0.05(-0.84%)
May 26, 2009 5.618 6.146 5.542 6.069 249,958 +0.39(+6.90%)
May 22, 2009 6.129 6.129 5.652 5.678 109,622 -0.42(-6.84%)
May 21, 2009 6.240 6.240 5.848 6.095 151,012 -0.24(-3.76%)
May 20, 2009 6.418 6.674 6.248 6.333 464,019 -0.04(-0.67%)
May 19, 2009 6.188 6.401 5.916 6.376 447,441 +0.25(+4.03%)
May 18, 2009 5.873 6.158 5.873 6.129 151,678 +0.34(+5.88%)
May 15, 2009 5.959 5.959 5.661 5.788 187,889 -0.12(-2.02%)
May 14, 2009 5.848 6.035 5.695 5.908 271,414 +0.11(+1.91%)
May 13, 2009 5.831 6.078 5.720 5.797 292,068 -0.16(-2.71%)
May 12, 2009 6.103 6.163 5.746 5.959 264,379 -0.02(-0.28%)
May 11, 2009 6.010 6.401 5.950 5.976 279,909 -0.23(-3.70%)
May 08, 2009 6.146 6.350 5.959 6.205 485,856 +0.20(+3.26%)
May 07, 2009 6.231 6.520 5.967 6.010 752,677 -0.15(-2.49%)
May 06, 2009 6.197 6.299 5.954 6.163 783,786 +0.03(+0.56%)
May 05, 2009 5.856 6.188 5.601 6.129 1,796,048 +0.89(+16.88%)
May 04, 2009 4.937 5.312 4.895 5.244 678,433 +0.38(+7.88%)
May 01, 2009 4.665 4.920 4.605 4.861 410,849 +0.20(+4.39%)
Apr 30, 2009 4.809 5.031 4.656 4.656 510,642 -0.11(-2.32%)
Apr 29, 2009 4.350 4.843 4.273 4.767 520,867 +0.45(+10.45%)
Apr 28, 2009 4.231 4.435 4.146 4.316 176,104 +0.02(+0.40%)
Apr 27, 2009 4.214 4.384 4.137 4.299 224,072 -0.06(-1.37%)
Apr 24, 2009 3.890 4.418 3.856 4.358 606,488 +0.50(+13.02%)
Apr 23, 2009 4.145 4.273 3.720 3.856 555,158 -0.26(-6.40%)
Apr 22, 2009 3.771 4.273 3.771 4.120 516,410 +0.28(+7.32%)
Apr 21, 2009 3.873 4.086 3.601 3.839 623,620 -0.05(-1.31%)
Apr 20, 2009 4.384 4.469 3.882 3.890 513,973 -0.64(-14.10%)
Apr 17, 2009 4.128 4.648 3.958 4.529 811,259 +0.42(+10.14%)
Apr 16, 2009 3.796 4.239 3.626 4.111 644,829 +0.35(+9.28%)
Apr 15, 2009 3.796 3.890 3.677 3.762 507,084 +0.05(+1.38%)
Apr 14, 2009 4.001 4.026 3.703 3.711 534,454 -0.39(-9.54%)
Apr 13, 2009 3.796 4.137 3.788 4.103 620,797 +0.26(+6.64%)
Apr 09, 2009 3.856 4.026 3.711 3.848 1,125,909 +0.20(+5.36%)
Apr 08, 2009 3.754 3.941 3.533 3.652 540,403 -0.11(-2.94%)
Apr 07, 2009 4.009 4.120 3.750 3.762 226,507 -0.35(-8.49%)
Apr 06, 2009 4.111 4.163 3.865 4.111 785,739 -0.06(-1.43%)
Apr 03, 2009 4.086 4.171 3.720 4.171 229,196 +0.06(+1.45%)
Apr 02, 2009 3.660 4.128 3.618 4.111 201,072 +0.57(+16.11%)
Apr 01, 2009 3.260 3.618 3.252 3.541 123,249 +0.24(+7.22%)
Mar 31, 2009 3.396 3.465 3.098 3.303 593,570 -0.05(-1.52%)
Mar 30, 2009 3.703 3.771 3.337 3.354 309,993 -0.97(-22.44%)
Mar 26, 2009 3.788 4.333 3.711 4.324 180,646 +0.62(+16.78%)
Mar 25, 2009 3.745 3.915 3.517 3.703 120,798 +0.01(+0.23%)
Mar 24, 2009 3.626 3.924 3.533 3.694 237,460 +0.01(+0.23%)
Mar 23, 2009 3.626 3.728 3.345 3.686 265,444 +0.43(+13.05%)
Mar 20, 2009 3.260 3.337 3.202 3.260 274,541 +0.04(+1.32%)
Mar 19, 2009 3.252 3.465 3.098 3.218 365,149 -0.03(-1.05%)
Mar 18, 2009 3.354 3.516 3.167 3.252 369,021 -0.11(-3.29%)
Mar 17, 2009 3.115 3.490 3.115 3.362 274,969 +0.26(+8.22%)
Mar 16, 2009 3.201 3.405 3.100 3.107 347,710 -0.04(-1.35%)
Mar 13, 2009 2.996 3.286 2.970 3.150 252,961 +0.18(+6.02%)
Mar 12, 2009 2.843 3.030 2.613 2.971 626,924 +0.12(+4.18%)
Mar 11, 2009 3.047 3.235 2.852 2.852 493,500 -0.19(-6.16%)
Mar 10, 2009 3.243 3.456 3.022 3.039 350,470 -0.09(-2.99%)
Mar 09, 2009 3.218 3.396 3.030 3.133 135,749 -0.14(-4.17%)
Mar 06, 2009 3.090 3.396 3.090 3.269 400,687 +0.22(+7.26%)
Mar 05, 2009 4.128 4.324 3.047 3.047 495,518 -1.23(-28.69%)
Mar 04, 2009 4.299 4.384 4.163 4.273 113,482 +0.10(+2.45%)
Mar 02, 2009 4.460 4.622 4.145 4.171 111,756 -0.41(-8.92%)
Feb 27, 2009 4.682 4.937 4.579 4.580 247,847 -0.08(-1.65%)
Feb 26, 2009 4.648 4.741 4.512 4.656 139,532 +0.06(+1.30%)
Feb 25, 2009 4.792 4.929 4.452 4.597 157,292 -0.22(-4.59%)
Feb 24, 2009 4.895 5.056 4.597 4.818 531,661 +0.00(+0.00%)
Feb 23, 2009 4.792 5.052 4.775 4.818 140,387 +0.09(+1.98%)
Feb 20, 2009 5.056 5.090 4.724 4.724 425,730 -0.45(-8.72%)
Feb 19, 2009 4.946 5.312 4.946 5.175 68,832 +0.29(+5.92%)
Feb 18, 2009 5.261 5.261 4.844 4.886 144,341 -0.35(-6.67%)
Feb 17, 2009 5.354 5.397 5.150 5.235 178,317 -0.39(-6.96%)
Feb 13, 2009 5.712 5.763 5.490 5.627 80,017 -0.09(-1.49%)
Feb 12, 2009 5.439 5.767 5.371 5.712 70,702 +0.09(+1.51%)
Feb 11, 2009 5.763 5.882 5.576 5.627 92,105 -0.12(-2.07%)
Feb 10, 2009 6.342 6.342 5.686 5.746 100,077 -0.63(-9.88%)
Feb 09, 2009 6.367 6.589 6.248 6.376 31,237 -0.04(-0.66%)
Feb 06, 2009 6.103 6.614 5.976 6.418 69,255 +0.29(+4.72%)
Feb 05, 2009 5.754 6.240 5.754 6.129 53,987 +0.34(+5.88%)
Feb 04, 2009 5.814 6.316 5.669 5.788 100,926 -0.01(-0.15%)
Feb 03, 2009 6.129 6.129 5.686 5.797 228,680 -0.28(-4.62%)
Feb 02, 2009 5.882 6.197 5.559 6.078 161,193 +0.09(+1.56%)
Jan 30, 2009 6.120 6.129 5.848 5.984 229,522 -0.08(-1.26%)
Jan 29, 2009 6.214 6.325 5.916 6.061 41,643 -0.26(-4.17%)
Jan 28, 2009 6.044 6.333 5.967 6.325 95,897 +0.39(+6.60%)
Jan 27, 2009 5.976 6.078 5.878 5.933 73,973 +0.00(+0.00%)
Jan 26, 2009 5.967 6.257 5.703 5.933 139,070 -0.04(-0.71%)
Jan 23, 2009 6.078 6.308 5.882 5.976 167,807 -0.31(-4.88%)
Jan 22, 2009 6.554 6.691 6.197 6.282 84,522 -0.48(-7.05%)
Jan 21, 2009 6.027 6.895 6.018 6.759 221,772 +0.81(+13.59%)
Jan 20, 2009 6.997 7.108 5.916 5.950 140,958 -1.19(-16.69%)
Jan 16, 2009 6.861 7.346 6.674 7.142 92,028 +0.49(+7.43%)
Jan 15, 2009 6.435 6.776 6.120 6.648 90,487 +0.20(+3.17%)
Jan 14, 2009 6.393 6.665 6.316 6.444 176,912 -0.09(-1.30%)
Jan 13, 2009 6.478 6.767 6.469 6.529 139,895 +0.01(+0.13%)
Jan 12, 2009 6.852 6.878 6.503 6.520 163,871 -0.36(-5.20%)
Jan 09, 2009 7.040 7.176 6.852 6.878 140,934 -0.27(-3.81%)
Jan 08, 2009 7.252 7.278 6.972 7.150 105,187 -0.14(-1.87%)
Jan 07, 2009 7.559 7.721 7.150 7.287 136,029 -0.42(-5.41%)
Jan 06, 2009 7.380 7.840 7.125 7.704 415,501 +0.40(+5.48%)
Jan 05, 2009 7.184 7.321 7.074 7.304 85,901 +0.14(+1.90%)
Jan 02, 2009 6.767 7.227 6.665 7.167 69,074 +0.43(+6.45%)
Dec 31, 2008 6.750 6.963 6.682 6.733 183,905 +0.03(+0.38%)
Dec 30, 2008 6.750 6.810 6.537 6.708 247,968 +0.04(+0.64%)
Dec 29, 2008 6.963 6.963 6.589 6.665 93,879 -0.30(-4.28%)
Dec 26, 2008 6.631 6.980 6.393 6.963 80,589 +0.37(+5.55%)
Dec 24, 2008 6.205 6.784 6.061 6.597 54,569 +0.38(+6.16%)
Dec 23, 2008 6.486 6.546 6.095 6.214 201,380 -0.25(-3.82%)
Dec 22, 2008 6.665 6.742 6.316 6.461 159,820 -0.15(-2.32%)
Dec 19, 2008 6.784 7.355 6.427 6.614 351,957 -0.03(-0.51%)
Dec 18, 2008 6.708 7.184 6.384 6.648 138,594 -0.09(-1.39%)
Dec 17, 2008 6.674 7.252 6.444 6.742 146,374 -0.02(-0.25%)
Dec 16, 2008 6.205 6.810 6.001 6.759 256,716 +0.68(+11.20%)
Dec 15, 2008 6.376 6.742 5.814 6.078 229,782 -0.26(-4.03%)
Dec 12, 2008 5.933 6.444 5.771 6.333 180,130 +0.24(+3.91%)
Dec 11, 2008 6.606 6.733 5.933 6.095 200,381 -0.61(-9.14%)
Dec 10, 2008 6.674 6.989 6.393 6.708 100,528 +0.12(+1.81%)
Dec 09, 2008 6.333 6.963 5.967 6.589 191,828 +0.17(+2.65%)
Dec 08, 2008 6.461 7.023 6.052 6.418 495,231 +0.13(+2.03%)
Dec 05, 2008 5.865 6.435 5.610 6.291 161,304 +0.32(+5.42%)
Dec 04, 2008 6.001 6.503 5.729 5.967 187,948 -0.14(-2.23%)
Dec 03, 2008 6.001 6.316 5.354 6.103 174,227 +0.46(+8.14%)
Dec 02, 2008 5.312 5.729 4.971 5.644 427,896 +0.45(+8.69%)
Dec 01, 2008 6.367 6.367 5.175 5.192 547,611 -1.36(-20.78%)
Nov 28, 2008 6.648 6.827 6.359 6.554 53,530 -0.16(-2.41%)
Nov 26, 2008 5.788 6.835 5.695 6.716 252,176 +0.77(+12.88%)
Nov 25, 2008 5.984 6.052 5.712 5.950 165,029 +0.06(+1.01%)
Nov 24, 2008 5.124 5.950 5.124 5.891 299,325 +0.83(+16.30%)
Nov 21, 2008 4.724 5.107 4.290 5.065 374,745 +0.42(+8.97%)
Nov 20, 2008 4.699 5.158 4.529 4.648 333,801 -0.08(-1.62%)
Nov 19, 2008 5.286 5.312 4.699 4.724 227,953 -0.55(-10.48%)
Nov 18, 2008 5.329 5.678 5.175 5.278 264,618 -0.04(-0.80%)
Nov 17, 2008 5.559 5.610 5.124 5.320 250,564 -0.28(-5.02%)
Nov 14, 2008 6.171 6.222 5.593 5.601 211,139 -0.68(-10.84%)
Nov 13, 2008 5.746 6.299 5.107 6.282 319,978 +0.56(+9.82%)
Nov 12, 2008 6.274 6.274 5.542 5.720 163,595 -0.63(-9.92%)
Nov 11, 2008 6.512 6.606 6.052 6.350 274,833 -0.25(-3.74%)
Nov 10, 2008 7.133 7.133 6.484 6.597 173,395 -0.39(-5.60%)
Nov 07, 2008 6.716 7.048 6.503 6.989 340,194 +0.31(+4.72%)
Nov 06, 2008 6.989 9.321 6.623 6.674 453,524 +0.14(+2.08%)
Nov 05, 2008 7.499 7.499 6.512 6.537 382,537 -1.12(-14.67%)
Nov 04, 2008 8.095 8.095 7.482 7.661 90,841 -0.13(-1.64%)
Nov 03, 2008 8.070 8.180 7.584 7.789 153,794 +0.18(+2.35%)
Oct 31, 2008 7.201 7.704 6.895 7.610 187,828 +0.37(+5.05%)
Oct 30, 2008 7.031 7.482 7.006 7.244 160,598 +0.41(+5.98%)
Oct 29, 2008 6.444 7.193 6.208 6.835 165,857 +0.35(+5.38%)
Oct 28, 2008 6.163 6.665 5.737 6.486 159,133 +0.45(+7.48%)
Oct 27, 2008 6.563 7.201 6.027 6.035 114,159 -0.48(-7.32%)
Oct 24, 2008 6.640 6.793 6.427 6.512 192,963 -0.53(-7.50%)
Oct 23, 2008 7.201 7.312 6.606 7.040 238,048 -0.09(-1.31%)
Oct 22, 2008 7.712 7.874 7.040 7.133 107,099 -0.77(-9.70%)
Oct 21, 2008 8.087 8.299 7.755 7.899 134,658 -0.28(-3.43%)
Oct 20, 2008 8.155 8.444 7.857 8.180 154,113 +0.10(+1.26%)
Oct 17, 2008 8.112 9.304 7.261 8.078 328,932 -0.42(-4.91%)
Oct 16, 2008 7.440 8.512 6.920 8.495 1,394,754 +1.25(+17.27%)
Oct 15, 2008 8.700 8.700 7.210 7.244 387,733 -1.58(-17.94%)
Oct 14, 2008 9.568 9.568 8.555 8.827 101,758 -0.44(-4.78%)
Oct 13, 2008 8.589 9.270 8.589 9.270 296,525 +0.91(+10.90%)
Oct 10, 2008 7.729 8.606 7.448 8.359 506,981 +0.43(+5.36%)
Oct 09, 2008 8.768 9.083 7.814 7.933 326,400 -0.72(-8.27%)
Oct 08, 2008 9.542 9.542 8.495 8.648 363,920 -0.94(-9.77%)
Oct 07, 2008 10.99 11.05 9.568 9.585 261,287 -1.19(-11.06%)
Oct 06, 2008 10.83 11.31 10.01 10.78 325,576 -0.29(-2.62%)
Oct 03, 2008 11.36 11.73 10.95 11.07 301,478 -0.14(-1.22%)
Oct 02, 2008 12.10 12.10 10.68 11.20 502,607 -0.70(-5.87%)
Oct 01, 2008 12.47 12.47 11.82 11.90 157,823 -0.66(-5.28%)
Sep 30, 2008 12.27 12.74 11.57 12.56 440,050 +0.35(+2.86%)
Sep 29, 2008 12.68 13.34 11.94 12.22 227,286 -0.70(-5.41%)
Sep 26, 2008 13.14 13.14 12.69 12.91 140,933 -0.18(-1.36%)
Sep 25, 2008 13.36 13.53 13.02 13.09 131,415 -0.18(-1.35%)
Sep 24, 2008 13.35 13.76 13.24 13.27 124,173 +0.04(+0.32%)
Sep 23, 2008 13.56 13.67 13.20 13.23 346,884 -0.32(-2.33%)
Sep 22, 2008 13.77 13.77 13.43 13.54 204,987 -0.28(-2.03%)
Sep 19, 2008 14.39 14.53 13.65 13.82 668,789 +0.44(+3.31%)
Sep 18, 2008 12.89 13.73 12.04 13.38 702,056 +0.52(+4.04%)
Sep 17, 2008 14.28 14.78 12.00 12.86 997,881 -1.65(-11.38%)
Sep 16, 2008 13.38 14.63 13.25 14.51 324,166 +0.94(+6.96%)
Sep 15, 2008 13.94 14.13 13.47 13.57 131,234 -0.65(-4.55%)
Sep 12, 2008 14.10 14.43 14.08 14.22 161,123 +0.00(+0.00%)
Sep 11, 2008 14.13 14.41 14.02 14.22 401,318 +0.00(+0.00%)
Sep 10, 2008 14.48 14.73 14.03 14.22 252,944 -0.09(-0.65%)
Sep 09, 2008 14.81 15.32 14.31 14.31 243,249 -0.48(-3.22%)
Sep 08, 2008 14.73 15.30 14.55 14.79 226,930 +0.06(+0.40%)
Sep 05, 2008 14.64 15.08 14.16 14.73 213,744 -0.11(-0.75%)
Sep 04, 2008 15.16 15.41 14.58 14.84 233,013 -0.46(-3.01%)
Sep 03, 2008 15.43 15.59 15.02 15.30 253,898 -0.13(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback