Financial News

Deutsche Bank Ag (NY: DB )

12.43 -0.15 (-1.19%)
Official Closing Price Updated: 7:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 71.96 73.06 71.86 73.02 202,296 +1.42(+1.98%)
Aug 30, 2005 71.48 71.63 71.05 71.60 144,991 -0.41(-0.57%)
Aug 29, 2005 71.25 72.05 71.08 72.01 120,567 +0.31(+0.43%)
Aug 26, 2005 72.60 72.62 71.59 71.70 115,564 -0.86(-1.19%)
Aug 25, 2005 72.48 72.96 72.38 72.56 93,046 -0.46(-0.63%)
Aug 24, 2005 73.30 73.89 73.02 73.02 196,697 -0.63(-0.85%)
Aug 23, 2005 73.88 74.02 73.32 73.65 195,505 +0.00(+0.00%)
Aug 22, 2005 73.69 73.96 73.23 73.65 192,408 +0.70(+0.97%)
Aug 19, 2005 72.33 73.23 72.27 72.95 285,931 +1.44(+2.01%)
Aug 18, 2005 71.54 71.71 71.24 71.51 284,978 -1.03(-1.42%)
Aug 17, 2005 72.66 72.92 72.43 72.55 256,504 -0.38(-0.52%)
Aug 16, 2005 73.77 73.86 72.80 72.92 126,286 -1.12(-1.52%)
Aug 15, 2005 73.47 74.09 73.31 74.05 110,798 -0.36(-0.49%)
Aug 12, 2005 74.50 74.84 74.18 74.41 58,735 -0.51(-0.68%)
Aug 11, 2005 74.62 75.27 74.62 74.92 735,559 +0.83(+1.12%)
Aug 10, 2005 74.54 74.99 74.01 74.09 179,064 +0.65(+0.88%)
Aug 09, 2005 72.69 73.44 72.58 73.44 101,982 +1.19(+1.65%)
Aug 08, 2005 72.76 72.81 72.19 72.25 104,245 +0.13(+0.19%)
Aug 05, 2005 73.02 73.05 71.88 72.12 113,657 -1.08(-1.48%)
Aug 04, 2005 74.10 74.26 73.12 73.20 148,684 -0.64(-0.86%)
Aug 03, 2005 73.61 73.88 73.47 73.84 60,283 +0.50(+0.69%)
Aug 02, 2005 72.98 73.39 72.76 73.33 63,619 +0.33(+0.45%)
Aug 01, 2005 73.44 73.57 72.78 73.01 40,626 +0.40(+0.55%)
Jul 29, 2005 73.22 73.37 72.60 72.60 83,277 -0.44(-0.60%)
Jul 28, 2005 72.52 73.25 72.23 73.04 79,941 -0.09(-0.13%)
Jul 27, 2005 72.70 73.13 72.42 73.13 96,859 +1.29(+1.80%)
Jul 26, 2005 71.26 71.88 71.23 71.84 32,643 +0.20(+0.28%)
Jul 25, 2005 71.16 72.10 71.12 71.64 191,931 -0.51(-0.71%)
Jul 22, 2005 72.65 72.71 71.82 72.15 115,802 -0.06(-0.08%)
Jul 21, 2005 72.60 72.94 72.01 72.21 113,538 +0.13(+0.19%)
Jul 20, 2005 70.85 72.17 70.55 72.08 146,420 +1.19(+1.68%)
Jul 19, 2005 70.13 70.93 69.98 70.88 116,517 +1.07(+1.54%)
Jul 18, 2005 69.43 70.25 69.31 69.81 84,111 -0.19(-0.28%)
Jul 15, 2005 69.58 70.08 69.36 70.00 79,584 +0.12(+0.17%)
Jul 14, 2005 69.67 70.02 69.51 69.89 218,261 +1.60(+2.35%)
Jul 13, 2005 68.17 68.62 67.99 68.28 167,508 +0.14(+0.21%)
Jul 12, 2005 67.32 68.23 67.31 68.14 116,040 +1.33(+1.98%)
Jul 11, 2005 66.41 66.98 66.39 66.81 88,758 +1.20(+1.83%)
Jul 08, 2005 64.39 65.61 64.19 65.61 97,216 +0.58(+0.89%)
Jul 07, 2005 64.10 65.05 64.03 65.03 144,872 -0.49(-0.74%)
Jul 06, 2005 65.76 65.89 65.52 65.52 69,219 +0.10(+0.15%)
Jul 05, 2005 64.81 65.50 64.63 65.42 57,543 -0.05(-0.08%)
Jul 01, 2005 65.73 66.05 65.34 65.47 76,605 +0.08(+0.13%)
Jun 30, 2005 65.68 65.92 65.39 65.39 76,486 +0.24(+0.37%)
Jun 29, 2005 65.08 65.47 64.82 65.14 73,984 +0.51(+0.79%)
Jun 28, 2005 63.94 64.71 63.93 64.63 79,703 +0.21(+0.33%)
Jun 27, 2005 64.64 64.75 64.26 64.42 96,263 -0.18(-0.29%)
Jun 24, 2005 64.77 64.94 64.58 64.61 67,670 -0.44(-0.68%)
Jun 23, 2005 65.53 65.94 65.04 65.05 89,591 -0.97(-1.46%)
Jun 22, 2005 66.23 66.39 65.91 66.02 70,172 -0.21(-0.32%)
Jun 21, 2005 65.80 66.48 65.58 66.23 90,425 +0.14(+0.22%)
Jun 20, 2005 65.77 66.33 65.38 66.08 93,046 -1.05(-1.56%)
Jun 17, 2005 66.46 67.15 66.40 67.13 52,063 +1.41(+2.15%)
Jun 16, 2005 65.71 65.79 65.26 65.72 107,700 -0.07(-0.10%)
Jun 15, 2005 65.96 66.15 65.31 65.79 92,689 +0.12(+0.18%)
Jun 14, 2005 65.65 65.74 65.34 65.67 49,323 +0.06(+0.09%)
Jun 13, 2005 65.18 65.97 65.03 65.61 50,514 -0.57(-0.86%)
Jun 10, 2005 66.86 66.88 66.03 66.18 44,081 -0.07(-0.10%)
Jun 09, 2005 65.81 66.52 65.68 66.25 158,692 +0.80(+1.22%)
Jun 08, 2005 66.14 66.23 65.44 65.45 82,086 -0.63(-0.95%)
Jun 07, 2005 65.85 66.56 65.85 66.08 86,613 +0.42(+0.64%)
Jun 06, 2005 65.43 66.31 65.18 65.66 142,251 +0.50(+0.77%)
Jun 03, 2005 65.98 66.02 65.13 65.16 65,526 -1.44(-2.17%)
Jun 02, 2005 66.10 66.75 65.93 66.60 82,324 +0.58(+0.88%)
Jun 01, 2005 65.22 66.34 65.18 66.02 99,837 +0.62(+0.95%)
May 31, 2005 65.68 65.97 65.38 65.40 78,750 -0.49(-0.74%)
May 27, 2005 65.86 66.19 65.60 65.89 102,578 +0.55(+0.83%)
May 26, 2005 65.51 65.60 65.18 65.34 84,230 -0.17(-0.26%)
May 25, 2005 65.30 65.51 65.14 65.51 80,180 +0.11(+0.17%)
May 24, 2005 65.25 65.56 65.09 65.40 104,126 -0.53(-0.80%)
May 23, 2005 65.64 65.97 65.50 65.93 131,528 +0.63(+0.96%)
May 20, 2005 65.03 65.42 64.87 65.30 234,702 -0.03(-0.04%)
May 19, 2005 65.04 65.42 64.97 65.33 106,033 -1.44(-2.16%)
May 18, 2005 65.83 66.88 65.79 66.77 162,504 +0.98(+1.49%)
May 17, 2005 65.39 65.94 65.08 65.79 228,030 +0.07(+0.10%)
May 16, 2005 65.39 65.79 65.30 65.72 228,507 +0.30(+0.46%)
May 13, 2005 65.10 65.55 64.56 65.42 628,573 -0.65(-0.99%)
May 12, 2005 66.73 66.84 65.86 66.07 133,434 -1.27(-1.88%)
May 11, 2005 67.29 67.43 66.78 67.34 223,145 +0.55(+0.82%)
May 10, 2005 66.96 67.16 66.61 66.80 172,512 -2.24(-3.25%)
May 09, 2005 68.82 69.04 68.43 69.04 71,244 -0.13(-0.18%)
May 06, 2005 69.47 69.62 69.16 69.16 104,603 -0.80(-1.14%)
May 05, 2005 69.83 70.39 69.51 69.96 95,668 +0.47(+0.68%)
May 04, 2005 68.70 69.73 68.61 69.49 205,751 +1.26(+1.85%)
May 03, 2005 68.16 68.74 67.78 68.23 185,736 -0.41(-0.60%)
May 02, 2005 68.62 68.69 68.12 68.64 177,873 -0.13(-0.20%)
Apr 29, 2005 69.49 69.49 68.16 68.78 184,187 -0.95(-1.36%)
Apr 28, 2005 69.68 70.19 69.49 69.73 166,674 +0.25(+0.36%)
Apr 27, 2005 69.06 69.82 68.76 69.47 106,867 -0.39(-0.56%)
Apr 26, 2005 69.93 70.51 69.57 69.87 105,437 -0.65(-0.93%)
Apr 25, 2005 69.73 70.52 69.70 70.52 63,143 +0.83(+1.19%)
Apr 22, 2005 70.04 70.10 69.26 69.69 118,423 -0.36(-0.52%)
Apr 21, 2005 69.92 70.17 69.41 70.05 112,823 +0.71(+1.03%)
Apr 20, 2005 69.99 70.08 69.25 69.34 97,693 -0.77(-1.10%)
Apr 19, 2005 70.18 70.24 69.68 70.11 207,777 -0.78(-1.10%)
Apr 18, 2005 70.79 71.09 70.60 70.89 114,968 -0.20(-0.28%)
Apr 15, 2005 72.23 72.48 71.09 71.09 99,599 -1.93(-2.64%)
Apr 14, 2005 73.45 73.55 72.86 73.02 105,675 +0.00(+0.00%)
Apr 13, 2005 73.30 73.65 72.94 73.02 223,265 +0.02(+0.02%)
Apr 12, 2005 72.44 73.17 72.14 73.01 186,808 -0.69(-0.93%)
Apr 11, 2005 73.78 74.09 73.58 73.70 76,963 +0.74(+1.01%)
Apr 08, 2005 72.94 73.57 72.74 72.96 48,250 -0.13(-0.18%)
Apr 07, 2005 72.59 73.32 72.54 73.09 134,983 +0.58(+0.80%)
Apr 06, 2005 72.30 72.92 72.19 72.51 66,717 +0.08(+0.10%)
Apr 05, 2005 72.23 72.52 72.08 72.44 56,948 -0.10(-0.14%)
Apr 04, 2005 72.18 72.60 71.66 72.54 83,396 -0.15(-0.21%)
Apr 01, 2005 73.62 73.86 72.39 72.69 152,139 +0.34(+0.46%)
Mar 31, 2005 72.87 72.94 72.17 72.35 80,418 -0.57(-0.78%)
Mar 30, 2005 72.31 73.31 72.25 72.92 80,894 +0.61(+0.85%)
Mar 29, 2005 72.33 72.96 72.31 72.31 119,138 -0.04(-0.06%)
Mar 28, 2005 72.61 72.64 72.05 72.35 38,481 -0.26(-0.36%)
Mar 24, 2005 72.60 72.97 72.49 72.61 99,718 +0.23(+0.32%)
Mar 23, 2005 72.53 72.72 72.19 72.38 201,820 -1.11(-1.51%)
Mar 22, 2005 73.92 74.75 73.44 73.49 116,278 -0.55(-0.75%)
Mar 21, 2005 74.75 74.75 73.86 74.04 80,537 -1.30(-1.73%)
Mar 18, 2005 75.20 75.63 74.89 75.34 93,761 -0.20(-0.27%)
Mar 17, 2005 75.45 75.73 75.04 75.54 85,541 -0.09(-0.12%)
Mar 16, 2005 76.33 76.35 75.49 75.63 91,855 -1.52(-1.97%)
Mar 15, 2005 78.13 78.21 77.15 77.15 72,436 -0.30(-0.39%)
Mar 14, 2005 77.29 77.47 77.09 77.46 42,770 -0.20(-0.26%)
Mar 11, 2005 77.97 78.41 77.56 77.66 93,166 +0.39(+0.51%)
Mar 10, 2005 76.99 77.47 76.58 77.26 114,253 +0.94(+1.23%)
Mar 09, 2005 76.46 76.81 76.31 76.32 83,873 +0.15(+0.20%)
Mar 08, 2005 76.38 76.76 76.05 76.17 77,678 +0.52(+0.69%)
Mar 07, 2005 75.43 76.07 75.34 75.65 75,533 -0.54(-0.71%)
Mar 04, 2005 75.74 76.38 75.69 76.19 107,224 +1.90(+2.55%)
Mar 03, 2005 75.12 75.24 73.81 74.29 99,718 +0.19(+0.26%)
Mar 02, 2005 73.77 74.32 73.66 74.10 82,562 +0.05(+0.07%)
Mar 01, 2005 73.69 74.30 73.47 74.05 112,466 +0.27(+0.36%)
Feb 28, 2005 74.18 74.27 73.43 73.78 71,482 -0.93(-1.25%)
Feb 25, 2005 74.02 74.84 73.90 74.71 88,281 +1.02(+1.38%)
Feb 24, 2005 73.70 73.86 73.33 73.70 71,840 -0.03(-0.05%)
Feb 23, 2005 73.55 73.96 73.44 73.73 75,414 +0.70(+0.95%)
Feb 22, 2005 73.27 73.63 72.96 73.03 92,332 -0.12(-0.16%)
Feb 18, 2005 73.55 73.77 73.07 73.15 84,826 -0.83(-1.12%)
Feb 17, 2005 74.07 74.34 73.70 73.98 106,509 -0.04(-0.06%)
Feb 16, 2005 74.12 74.28 73.61 74.02 91,617 -0.41(-0.55%)
Feb 15, 2005 74.36 74.62 74.24 74.43 114,253 +0.50(+0.67%)
Feb 14, 2005 73.96 74.09 73.74 73.94 103,888 +0.68(+0.93%)
Feb 11, 2005 73.11 73.46 72.97 73.26 84,111 +0.23(+0.32%)
Feb 10, 2005 73.15 73.57 72.70 73.02 124,856 +0.55(+0.75%)
Feb 09, 2005 72.44 72.77 72.42 72.48 171,916 -1.04(-1.42%)
Feb 08, 2005 73.09 73.65 72.96 73.52 183,234 +0.52(+0.71%)
Feb 07, 2005 74.05 74.13 72.76 73.00 154,641 -1.64(-2.19%)
Feb 04, 2005 73.95 74.77 73.91 74.64 245,186 +1.86(+2.56%)
Feb 03, 2005 73.04 72.91 72.35 72.77 82,920 +0.67(+0.93%)
Feb 02, 2005 71.98 72.35 71.87 72.10 59,926 -0.34(-0.47%)
Feb 01, 2005 72.00 72.60 71.82 72.45 149,161 +1.11(+1.55%)
Jan 31, 2005 70.83 71.56 70.77 71.34 101,386 +0.97(+1.38%)
Jan 28, 2005 70.58 70.84 70.09 70.36 81,609 +0.11(+0.16%)
Jan 27, 2005 69.54 70.44 69.39 70.25 120,687 -0.22(-0.31%)
Jan 26, 2005 70.40 70.72 70.06 70.47 106,152 +0.29(+0.41%)
Jan 25, 2005 70.29 70.67 70.04 70.19 86,256 +0.00(+0.00%)
Jan 24, 2005 70.59 70.79 70.18 70.19 96,978 -0.98(-1.38%)
Jan 21, 2005 71.23 71.55 71.03 71.17 106,390 +0.01(+0.01%)
Jan 20, 2005 71.20 71.64 70.83 71.16 137,366 -0.77(-1.07%)
Jan 19, 2005 72.93 72.97 71.91 71.93 271,396 -1.78(-2.41%)
Jan 18, 2005 72.65 73.81 72.56 73.71 75,176 +0.34(+0.46%)
Jan 14, 2005 72.79 73.52 72.37 73.38 156,666 +1.64(+2.28%)
Jan 13, 2005 72.36 72.60 71.74 71.74 199,675 -1.07(-1.48%)
Jan 12, 2005 72.98 73.19 72.40 72.81 66,002 -0.03(-0.03%)
Jan 11, 2005 73.16 73.33 72.77 72.84 81,609 -0.77(-1.05%)
Jan 10, 2005 73.91 74.06 73.36 73.61 136,651 +0.42(+0.57%)
Jan 07, 2005 74.43 74.60 72.90 73.19 98,765 -0.55(-0.74%)
Jan 06, 2005 73.64 73.81 73.23 73.74 142,131 +1.64(+2.27%)
Jan 05, 2005 71.97 72.56 71.82 72.10 96,501 -0.25(-0.35%)
Jan 04, 2005 73.61 73.90 72.30 72.35 78,512 -1.86(-2.51%)
Jan 03, 2005 74.64 74.77 74.17 74.22 79,584 -0.50(-0.66%)
Dec 31, 2004 74.64 74.79 74.50 74.71 15,964 -0.14(-0.19%)
Dec 30, 2004 74.66 75.00 74.56 74.85 31,571 +0.45(+0.61%)
Dec 29, 2004 74.28 74.64 74.12 74.40 88,877 -0.03(-0.05%)
Dec 28, 2004 74.33 74.59 74.28 74.43 51,586 +0.80(+1.08%)
Dec 27, 2004 73.89 74.13 73.63 73.64 56,352 +0.57(+0.78%)
Dec 23, 2004 72.81 73.28 72.81 73.07 48,846 +0.92(+1.28%)
Dec 22, 2004 71.89 72.59 71.84 72.14 77,797 +0.08(+0.12%)
Dec 21, 2004 71.91 72.23 71.54 72.06 72,197 -0.06(-0.08%)
Dec 20, 2004 72.45 72.57 71.92 72.12 64,096 +0.00(+0.00%)
Dec 17, 2004 72.39 72.50 71.95 72.12 74,580 -0.47(-0.65%)
Dec 16, 2004 72.65 73.28 72.35 72.59 146,301 -0.95(-1.29%)
Dec 15, 2004 73.46 73.75 73.39 73.54 170,010 +0.57(+0.78%)
Dec 14, 2004 72.77 73.17 72.77 72.97 141,655 -0.17(-0.23%)
Dec 13, 2004 73.19 73.28 72.73 73.13 139,153 +0.93(+1.29%)
Dec 10, 2004 71.51 72.39 71.49 72.20 208,372 -0.18(-0.24%)
Dec 09, 2004 71.72 72.52 70.96 72.38 163,815 -0.66(-0.91%)
Dec 08, 2004 72.60 73.31 72.23 73.04 70,172 -0.13(-0.17%)
Dec 07, 2004 73.96 74.09 73.02 73.17 99,837 -0.57(-0.77%)
Dec 06, 2004 73.61 74.07 73.34 73.74 76,248 -0.13(-0.17%)
Dec 03, 2004 73.69 74.04 73.27 73.86 178,945 +0.83(+1.14%)
Dec 02, 2004 72.73 73.24 72.61 73.03 148,684 -0.20(-0.28%)
Dec 01, 2004 72.04 73.25 71.98 73.23 106,747 +2.06(+2.89%)
Nov 30, 2004 71.51 71.70 70.91 71.18 91,259 -0.41(-0.57%)
Nov 29, 2004 72.54 72.76 71.45 71.59 63,500 -0.29(-0.40%)
Nov 26, 2004 71.44 72.12 71.33 71.87 58,496 +0.29(+0.41%)
Nov 24, 2004 71.33 71.77 71.15 71.58 137,962 +1.87(+2.69%)
Nov 23, 2004 70.33 70.45 69.33 69.71 86,256 -0.16(-0.23%)
Nov 22, 2004 68.97 69.97 68.88 69.87 74,461 +0.56(+0.81%)
Nov 19, 2004 70.93 71.11 69.02 69.31 95,548 -0.62(-0.89%)
Nov 18, 2004 69.88 70.23 69.55 69.93 82,681 -0.40(-0.57%)
Nov 17, 2004 70.01 70.92 69.81 70.33 178,469 +0.91(+1.32%)
Nov 16, 2004 69.26 69.62 69.16 69.42 102,697 +0.39(+0.56%)
Nov 15, 2004 69.28 69.31 68.63 69.03 110,202 -0.67(-0.96%)
Nov 12, 2004 69.18 69.83 68.86 69.70 120,448 +0.43(+0.62%)
Nov 11, 2004 68.66 69.46 68.61 69.27 92,451 +0.65(+0.94%)
Nov 10, 2004 68.84 69.04 68.47 68.63 58,616 +0.16(+0.23%)
Nov 09, 2004 68.40 68.89 68.24 68.47 99,003 +0.37(+0.54%)
Nov 08, 2004 68.18 68.43 67.98 68.10 77,320 -0.03(-0.04%)
Nov 05, 2004 67.98 68.57 67.76 68.12 341,331 +1.33(+2.00%)
Nov 04, 2004 65.83 66.95 65.58 66.79 157,619 +1.23(+1.88%)
Nov 03, 2004 66.40 66.51 65.55 65.55 155,356 +0.79(+1.22%)
Nov 02, 2004 64.98 65.39 64.62 64.77 179,303 +0.43(+0.67%)
Nov 01, 2004 63.71 64.58 63.67 64.34 122,950 +0.42(+0.66%)
Oct 29, 2004 63.39 64.23 63.35 63.92 87,447 +0.29(+0.45%)
Oct 28, 2004 63.80 64.04 63.37 63.63 66,479 +0.43(+0.68%)
Oct 27, 2004 62.18 63.41 61.68 63.20 129,741 +1.00(+1.61%)
Oct 26, 2004 62.11 62.20 61.59 62.20 88,877 +0.59(+0.95%)
Oct 25, 2004 61.47 61.68 61.20 61.62 81,371 +0.01(+0.01%)
Oct 22, 2004 62.24 62.31 61.40 61.61 121,997 -0.50(-0.80%)
Oct 21, 2004 61.75 62.24 61.53 62.10 75,057 +0.13(+0.20%)
Oct 20, 2004 61.75 62.06 61.27 61.98 162,147 +0.11(+0.18%)
Oct 19, 2004 62.74 62.92 61.86 61.87 163,576 -0.86(-1.38%)
Oct 18, 2004 62.62 62.84 62.15 62.73 100,076 -0.16(-0.25%)
Oct 15, 2004 62.63 63.06 62.39 62.89 225,409 +1.07(+1.74%)
Oct 14, 2004 62.53 62.59 61.73 61.82 91,379 -0.25(-0.41%)
Oct 13, 2004 62.99 63.01 61.82 62.07 79,584 -0.21(-0.34%)
Oct 12, 2004 61.58 62.35 61.42 62.28 236,727 -0.97(-1.53%)
Oct 11, 2004 63.24 63.37 63.06 63.25 95,548 +0.51(+0.82%)
Oct 08, 2004 62.97 63.37 62.70 62.73 59,449 +0.13(+0.21%)
Oct 07, 2004 62.92 63.05 62.42 62.60 101,267 -0.94(-1.48%)
Oct 06, 2004 62.53 63.54 62.33 63.54 72,793 +0.66(+1.05%)
Oct 05, 2004 63.07 63.39 62.60 62.88 222,073 +0.76(+1.23%)
Oct 04, 2004 62.41 62.57 61.92 62.11 86,256 +0.08(+0.14%)
Oct 01, 2004 61.53 62.20 61.40 62.03 116,517 +1.65(+2.72%)
Sep 30, 2004 60.48 60.91 60.12 60.38 81,014 -0.11(-0.18%)
Sep 29, 2004 60.12 60.73 59.99 60.49 75,891 +0.45(+0.75%)
Sep 28, 2004 60.15 60.34 59.59 60.04 67,670 +0.08(+0.14%)
Sep 27, 2004 59.95 60.33 59.89 59.96 120,806 -0.73(-1.20%)
Sep 24, 2004 60.75 61.01 60.52 60.69 65,406 +0.17(+0.28%)
Sep 23, 2004 60.96 61.00 60.48 60.52 91,974 -0.43(-0.70%)
Sep 22, 2004 61.48 61.48 60.90 60.95 182,281 -2.09(-3.32%)
Sep 21, 2004 62.41 63.12 62.09 63.04 258,768 +2.39(+3.94%)
Sep 20, 2004 60.76 60.89 60.47 60.64 98,169 -0.26(-0.43%)
Sep 17, 2004 61.35 61.42 60.80 60.90 116,755 +0.11(+0.18%)
Sep 16, 2004 60.59 61.02 60.44 60.79 99,837 -0.09(-0.15%)
Sep 15, 2004 61.60 61.60 60.50 60.89 110,322 +0.07(+0.11%)
Sep 14, 2004 60.80 61.06 60.62 60.82 207,181 +1.66(+2.81%)
Sep 13, 2004 59.07 59.44 58.92 59.16 110,560 +0.44(+0.76%)
Sep 10, 2004 58.90 58.96 58.51 58.71 39,911 +0.20(+0.34%)
Sep 09, 2004 58.29 58.84 58.04 58.51 108,296 -0.22(-0.37%)
Sep 08, 2004 58.43 58.96 58.38 58.73 99,480 -0.32(-0.54%)
Sep 07, 2004 59.22 59.38 58.81 59.05 146,897 +0.34(+0.57%)
Sep 03, 2004 58.76 58.97 58.55 58.71 70,887 -0.36(-0.61%)
Sep 02, 2004 58.18 59.07 58.13 59.07 86,851 +1.16(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback