Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	23.91	24.57	23.70	24.28	2,258,347	+0.32(+1.34%)
Aug 28, 2015	23.64	24.33	23.64	23.96	2,625,084	-0.02(-0.08%)
Aug 27, 2015	24.04	24.53	23.16	23.98	4,050,863	+0.60(+2.57%)
Aug 26, 2015	23.34	23.51	22.51	23.38	3,353,919	+0.63(+2.77%)
Aug 25, 2015	23.87	24.15	22.72	22.75	2,860,475	-0.23(-1.00%)
Aug 24, 2015	21.66	24.23	20.50	22.98	4,881,950	-0.11(-0.48%)
Aug 21, 2015	23.71	23.72	22.67	23.09	5,473,725	-0.92(-3.83%)
Aug 20, 2015	24.72	25.04	24.00	24.01	2,930,049	-1.24(-4.91%)
Aug 19, 2015	25.13	25.68	24.71	25.25	2,257,616	-0.16(-0.63%)
Aug 18, 2015	26.61	26.66	25.01	25.41	4,037,607	-1.23(-4.62%)
Aug 17, 2015	25.73	27.04	25.50	26.64	4,076,647	+0.87(+3.38%)
Aug 14, 2015	25.26	26.14	24.91	25.77	4,245,854	+1.23(+5.01%)
Aug 13, 2015	25.52	25.75	24.51	24.54	2,247,160	-0.93(-3.65%)
Aug 12, 2015	24.93	25.63	24.57	25.47	2,343,337	+0.12(+0.47%)
Aug 11, 2015	25.65	25.97	24.91	25.35	2,357,061	-0.65(-2.50%)
Aug 10, 2015	25.60	26.46	25.53	26.00	2,139,390	+0.65(+2.56%)
Aug 07, 2015	25.28	25.75	24.99	25.35	2,167,428	-0.03(-0.12%)
Aug 06, 2015	26.02	26.23	25.04	25.38	2,389,221	-0.75(-2.87%)
Aug 05, 2015	26.29	27.07	26.05	26.13	2,830,157	-0.05(-0.19%)
Aug 04, 2015	25.88	26.32	25.40	26.18	3,175,575	+0.26(+1.00%)
Aug 03, 2015	26.60	27.70	25.60	25.92	6,636,939	-0.48(-1.82%)
Jul 31, 2015	25.69	27.48	25.69	26.40	7,889,414	+0.37(+1.42%)
Jul 30, 2015	24.91	26.44	24.81	26.03	7,878,775	+0.97(+3.87%)
Jul 29, 2015	24.94	25.50	23.66	25.06	34,594,608	-8.45(-25.22%)
Jul 28, 2015	33.06	33.80	32.36	33.51	8,529,200	-0.22(-0.65%)
Jul 27, 2015	33.98	34.32	33.53	33.73	3,470,345	-0.83(-2.40%)
Jul 24, 2015	35.29	35.30	34.02	34.56	2,095,135	-0.48(-1.37%)
Jul 23, 2015	34.44	35.45	34.34	35.04	2,188,319	+0.60(+1.74%)
Jul 22, 2015	34.95	35.29	33.89	34.44	2,852,354	-1.13(-3.18%)
Jul 21, 2015	34.55	35.65	34.50	35.57	2,819,507	+1.02(+2.95%)
Jul 20, 2015	33.94	35.35	33.35	34.55	4,214,893	-0.41(-1.17%)
Jul 17, 2015	35.46	35.90	34.67	34.96	3,014,198	-0.15(-0.43%)
Jul 16, 2015	35.25	35.55	34.55	35.11	2,185,718	+0.11(+0.31%)
Jul 15, 2015	35.80	36.08	34.85	35.00	2,762,224	-0.99(-2.75%)
Jul 14, 2015	35.43	36.04	34.73	35.99	2,971,453	+0.56(+1.58%)
Jul 13, 2015	34.84	35.70	34.65	35.43	4,069,824	+0.70(+2.02%)
Jul 10, 2015	35.10	35.43	34.65	34.73	2,223,263	-0.02(-0.06%)
Jul 09, 2015	35.92	36.06	34.63	34.75	2,777,705	-0.65(-1.84%)
Jul 08, 2015	35.64	36.25	35.14	35.40	2,428,133	-0.90(-2.48%)
Jul 07, 2015	37.31	37.36	35.10	36.30	6,272,218	-1.19(-3.17%)
Jul 06, 2015	37.71	38.34	36.65	37.49	6,537,610	-0.69(-1.81%)
Jul 02, 2015	42.37	38.18	38.18	38.18	13,264,600	-4.26(-10.04%)
Jul 01, 2015	43.36	43.49	42.05	42.44	1,696,545	-0.59(-1.37%)
Jun 30, 2015	42.97	43.35	42.54	43.03	1,834,860	+0.56(+1.32%)
Jun 29, 2015	43.67	44.32	42.32	42.47	2,399,972	-2.04(-4.58%)
Jun 26, 2015	44.96	45.24	44.20	44.51	2,859,370	-0.37(-0.82%)
Jun 25, 2015	45.54	45.85	44.84	44.88	1,368,817	-0.37(-0.82%)
Jun 24, 2015	46.00	46.25	45.19	45.25	1,427,493	-0.77(-1.67%)
Jun 23, 2015	45.51	46.40	45.08	46.02	1,832,848	+0.74(+1.63%)
Jun 22, 2015	45.35	46.02	44.83	45.28	2,115,006	+0.16(+0.35%)
Jun 19, 2015	45.06	45.46	44.75	45.12	2,302,226	-0.32(-0.70%)
Jun 18, 2015	44.51	45.83	44.36	45.44	2,045,592	+0.84(+1.88%)
Jun 17, 2015	44.94	45.19	44.18	44.60	1,712,817	-0.10(-0.22%)
Jun 16, 2015	43.94	46.22	43.83	44.70	5,072,528	+0.70(+1.59%)
Jun 15, 2015	43.49	44.39	43.49	44.00	2,341,365	-0.04(-0.09%)
Jun 12, 2015	43.38	44.30	43.25	44.04	3,401,946	+0.50(+1.15%)
Jun 11, 2015	44.61	44.86	43.41	43.54	5,009,284	-0.92(-2.07%)
Jun 10, 2015	45.81	45.81	44.44	44.46	3,717,493	-0.98(-2.16%)
Jun 09, 2015	45.97	45.67	45.23	45.44	2,635,524	-0.23(-0.50%)
Jun 08, 2015	47.90	48.04	45.62	45.67	3,709,085	-2.55(-5.29%)
Jun 05, 2015	47.53	48.50	47.10	48.22	2,715,180	+1.07(+2.27%)
Jun 04, 2015	47.33	47.86	46.79	47.15	3,160,873	-0.41(-0.86%)
Jun 03, 2015	48.66	48.80	47.28	47.56	2,200,185	-1.02(-2.10%)
Jun 02, 2015	47.45	48.90	47.31	48.58	2,060,916	+1.17(+2.47%)
Jun 01, 2015	47.71	48.27	47.02	47.41	2,296,203	-0.50(-1.04%)
May 29, 2015	47.16	48.69	46.75	47.91	3,602,014	+0.16(+0.34%)
May 28, 2015	45.10	47.92	44.85	47.75	4,838,892	+2.23(+4.90%)
May 27, 2015	45.85	46.68	44.83	45.52	2,544,478	-0.03(-0.07%)
May 26, 2015	46.13	46.81	45.36	45.55	2,140,724	-0.93(-2.00%)
May 22, 2015	46.00	46.48	46.48	46.48	1,373,800	+0.34(+0.74%)
May 21, 2015	46.10	46.88	45.86	46.14	1,929,882	-0.29(-0.62%)
May 20, 2015	46.55	46.93	45.77	46.43	1,605,599	-0.03(-0.06%)
May 19, 2015	46.52	48.56	46.00	46.46	4,677,433	-0.10(-0.21%)
May 18, 2015	45.70	46.62	45.50	46.56	2,891,639	-0.33(-0.70%)
May 15, 2015	47.36	47.57	46.68	46.89	3,568,513	-0.46(-0.97%)
May 14, 2015	47.85	48.47	47.26	47.35	3,538,866	-0.49(-1.02%)
May 13, 2015	48.83	49.35	47.25	47.84	5,576,709	-0.99(-2.03%)
May 12, 2015	48.22	49.86	48.15	48.83	7,587,150	+0.21(+0.43%)
May 11, 2015	49.36	50.28	47.88	48.62	10,428,692	-1.31(-2.62%)
May 08, 2015	47.25	50.99	47.20	49.93	24,155,636	+2.92(+6.21%)
May 07, 2015	38.22	48.73	38.39	47.01	33,817,888	+8.79(+23.00%)
May 06, 2015	38.80	39.09	37.91	38.22	2,686,100	-0.66(-1.70%)
May 05, 2015	39.54	39.99	38.69	38.88	2,500,347	-0.73(-1.84%)
May 04, 2015	39.69	39.71	38.70	39.61	5,170,671	-0.15(-0.38%)
May 01, 2015	39.31	39.89	38.54	39.76	5,876,831	+0.37(+0.94%)
Apr 30, 2015	41.25	42.29	38.75	39.39	25,302,724	-11.89(-23.19%)
Apr 29, 2015	51.00	51.73	50.38	51.28	6,480,400	+0.06(+0.12%)
Apr 28, 2015	51.30	52.25	51.06	51.22	2,433,213	+0.20(+0.39%)
Apr 27, 2015	50.98	52.51	50.88	51.02	2,388,489	+0.41(+0.81%)
Apr 24, 2015	50.83	51.22	50.27	50.61	1,433,914	+0.29(+0.58%)
Apr 23, 2015	50.51	50.75	49.70	50.32	1,458,036	-0.13(-0.26%)
Apr 22, 2015	49.96	51.15	49.79	50.45	2,498,279	+1.14(+2.31%)
Apr 21, 2015	48.42	49.75	48.15	49.31	1,686,855	+1.06(+2.20%)
Apr 20, 2015	48.45	48.49	47.83	48.25	1,112,810	-0.05(-0.10%)
Apr 17, 2015	48.91	49.01	47.94	48.30	2,069,600	-1.07(-2.17%)
Apr 16, 2015	49.33	50.00	48.53	49.37	2,694,580	-0.20(-0.40%)
Apr 15, 2015	47.62	50.20	47.58	49.57	5,394,703	+1.97(+4.14%)
Apr 14, 2015	47.36	47.95	46.71	47.60	1,692,627	+0.20(+0.42%)
Apr 13, 2015	47.72	48.34	47.27	47.40	1,486,057	-0.25(-0.52%)
Apr 10, 2015	47.05	47.72	46.55	47.65	1,407,392	+0.65(+1.38%)
Apr 09, 2015	47.40	48.10	46.78	47.00	1,184,917	-0.43(-0.91%)
Apr 08, 2015	46.82	47.78	46.37	47.43	1,856,547	+0.44(+0.94%)
Apr 07, 2015	47.28	48.17	46.96	46.99	1,435,612	-0.32(-0.68%)
Apr 06, 2015	46.25	47.82	46.08	47.31	1,558,508	+0.17(+0.36%)
Apr 02, 2015	45.40	47.14	47.14	47.14	2,594,600	+1.64(+3.60%)
Apr 01, 2015	47.25	47.37	45.09	45.50	3,672,005	-1.85(-3.91%)
Mar 31, 2015	47.03	47.92	46.79	47.35	1,922,195	-0.04(-0.08%)
Mar 30, 2015	47.10	48.24	46.71	47.39	3,333,766	+0.23(+0.49%)
Mar 27, 2015	45.82	47.35	45.76	47.16	1,889,504	+1.45(+3.17%)
Mar 26, 2015	45.65	46.60	45.31	45.71	1,692,471	-0.05(-0.11%)
Mar 25, 2015	47.04	47.24	45.73	45.76	2,525,007	-1.28(-2.72%)
Mar 24, 2015	46.97	47.36	46.53	47.04	2,266,624	+0.01(+0.02%)
Mar 23, 2015	44.86	47.15	44.74	47.03	3,680,690	+2.09(+4.65%)
Mar 20, 2015	45.32	46.40	44.86	44.94	4,240,409	-0.24(-0.53%)
Mar 19, 2015	46.67	47.24	44.34	45.18	9,280,038	-1.64(-3.50%)
Mar 18, 2015	47.04	47.57	46.60	46.82	2,514,803	-0.40(-0.85%)
Mar 17, 2015	46.60	47.59	46.31	47.22	1,723,651	+0.51(+1.09%)
Mar 16, 2015	46.35	46.75	45.60	46.71	1,607,834	+0.26(+0.56%)
Mar 13, 2015	46.76	47.50	46.13	46.45	2,259,438	-0.35(-0.75%)
Mar 12, 2015	45.90	46.82	45.54	46.80	1,657,065	+1.07(+2.34%)
Mar 11, 2015	45.08	46.73	44.72	45.73	2,227,057	+0.50(+1.11%)
Mar 10, 2015	45.04	45.90	44.25	45.23	2,378,866	-0.59(-1.29%)
Mar 09, 2015	46.96	46.96	45.34	45.82	2,554,829	-1.23(-2.61%)
Mar 06, 2015	47.75	48.58	46.92	47.05	1,994,796	-0.89(-1.86%)
Mar 05, 2015	47.69	48.70	47.41	47.94	1,696,942	+0.15(+0.31%)
Mar 04, 2015	48.68	48.87	47.31	47.79	2,219,564	-0.79(-1.63%)
Mar 03, 2015	47.75	48.98	47.33	48.58	2,351,635	+0.72(+1.50%)
Mar 02, 2015	48.02	48.46	47.19	47.86	1,934,172	-0.14(-0.29%)
Feb 27, 2015	48.32	48.44	47.05	48.00	2,118,390	+0.25(+0.52%)
Feb 26, 2015	48.63	48.81	47.56	47.75	3,051,537	+0.60(+1.27%)
Feb 25, 2015	46.94	47.45	46.50	47.15	1,920,432	-0.14(-0.30%)
Feb 24, 2015	46.98	47.73	46.62	47.29	1,507,145	-0.06(-0.13%)
Feb 23, 2015	47.55	47.74	46.53	47.35	2,084,839	-0.44(-0.92%)
Feb 20, 2015	47.40	47.92	47.10	47.79	1,689,461	+0.45(+0.95%)
Feb 19, 2015	47.16	47.79	46.87	47.34	1,642,739	-0.20(-0.42%)
Feb 18, 2015	47.94	48.69	47.20	47.54	2,539,575	-0.65(-1.35%)
Feb 17, 2015	47.44	48.62	47.03	48.19	2,389,884	+0.66(+1.39%)
Feb 13, 2015	48.51	47.53	47.53	47.53	4,713,100	-0.10(-0.21%)
Feb 12, 2015	46.45	47.84	45.95	47.63	4,373,703	+1.45(+3.14%)
Feb 11, 2015	45.39	46.43	44.81	46.18	6,353,389	+1.52(+3.40%)
Feb 10, 2015	43.83	45.55	43.31	44.66	11,265,454	+2.49(+5.90%)
Feb 09, 2015	44.91	45.04	42.10	42.17	13,064,859	-2.94(-6.52%)
Feb 06, 2015	47.70	48.17	44.86	45.11	25,180,912	-12.36(-21.51%)
Feb 05, 2015	57.60	57.70	56.08	57.47	4,596,692	+0.73(+1.29%)
Feb 04, 2015	55.53	57.07	55.25	56.74	2,497,443	+0.96(+1.72%)
Feb 03, 2015	53.83	55.93	53.41	55.78	2,884,749	+2.31(+4.32%)
Feb 02, 2015	52.94	53.50	51.21	53.47	2,105,855	+1.00(+1.91%)
Jan 30, 2015	52.59	53.42	52.05	52.47	1,875,404	-0.46(-0.87%)
Jan 29, 2015	52.85	53.31	51.41	52.93	1,839,906	-0.07(-0.13%)
Jan 28, 2015	56.15	56.15	52.92	53.00	2,012,698	-2.63(-4.73%)
Jan 27, 2015	56.06	56.16	54.57	55.63	2,407,906	+0.22(+0.40%)
Jan 26, 2015	55.12	55.79	54.83	55.41	1,450,435	+0.22(+0.40%)
Jan 23, 2015	54.66	55.64	54.30	55.19	1,636,438	+0.39(+0.71%)
Jan 22, 2015	53.87	55.28	53.12	54.80	2,295,539	+1.39(+2.60%)
Jan 21, 2015	51.20	53.49	51.20	53.41	3,247,752	+2.00(+3.89%)
Jan 20, 2015	51.65	51.78	50.69	51.41	1,228,572	+0.02(+0.04%)
Jan 16, 2015	50.18	51.49	50.03	51.39	2,183,280	+1.27(+2.53%)
Jan 15, 2015	53.00	53.61	50.03	50.12	2,645,436	-2.08(-3.98%)
Jan 14, 2015	52.80	53.68	51.46	52.20	1,854,207	-0.98(-1.84%)
Jan 13, 2015	54.47	54.80	52.52	53.18	1,958,240	-0.84(-1.55%)
Jan 12, 2015	56.00	56.06	53.43	54.02	2,405,713	-2.05(-3.66%)
Jan 09, 2015	55.96	56.99	54.72	56.07	6,224,168	+2.24(+4.16%)
Jan 08, 2015	52.59	54.14	51.76	53.83	2,015,801	+1.62(+3.10%)
Jan 07, 2015	53.32	53.75	51.76	52.21	1,557,968	-0.23(-0.44%)
Jan 06, 2015	52.55	53.93	50.75	52.44	3,762,422	-0.09(-0.17%)
Jan 05, 2015	54.54	54.95	52.33	52.53	2,022,971	-2.62(-4.75%)
Jan 02, 2015	55.46	55.60	54.24	55.15	1,666,030	+0.42(+0.77%)
Dec 31, 2014	54.71	54.73	54.73	54.73	1,858,000	+0.49(+0.90%)
Dec 30, 2014	53.09	54.95	52.85	54.24	2,336,798	+1.23(+2.32%)
Dec 29, 2014	52.77	53.86	52.52	53.01	1,181,970	+0.07(+0.13%)
Dec 26, 2014	53.00	53.46	52.66	52.94	763,101	-0.06(-0.11%)
Dec 24, 2014	53.40	53.00	53.00	53.00	588,300	-0.36(-0.67%)
Dec 23, 2014	53.00	54.05	52.89	53.36	1,237,923	+0.36(+0.68%)
Dec 22, 2014	54.30	55.64	52.96	53.00	2,934,040	-1.59(-2.91%)
Dec 19, 2014	52.49	54.80	52.29	54.59	2,935,227	+2.10(+4.00%)
Dec 18, 2014	52.95	52.95	51.97	52.49	2,238,090	+0.59(+1.14%)
Dec 17, 2014	50.10	52.33	49.17	51.90	2,189,882	+1.86(+3.72%)
Dec 16, 2014	52.53	53.09	49.85	50.04	2,918,497	-3.22(-6.05%)
Dec 15, 2014	53.09	54.34	53.05	53.26	2,190,861	+0.56(+1.06%)
Dec 12, 2014	51.67	53.34	51.53	52.70	2,057,734	+0.25(+0.48%)
Dec 11, 2014	52.24	53.38	52.02	52.45	2,009,187	+0.49(+0.94%)
Dec 10, 2014	52.73	53.40	51.65	51.96	2,122,890	-0.77(-1.46%)
Dec 09, 2014	50.06	52.94	50.02	52.73	2,668,740	+1.21(+2.35%)
Dec 08, 2014	53.28	53.93	51.02	51.52	2,893,202	-2.32(-4.31%)
Dec 05, 2014	55.02	55.62	53.05	53.84	2,678,265	-1.30(-2.36%)
Dec 04, 2014	54.94	56.24	54.61	55.14	1,595,404	+0.37(+0.68%)
Dec 03, 2014	54.93	55.93	54.58	54.77	1,611,561	-0.40(-0.73%)
Dec 02, 2014	55.45	55.62	54.12	55.17	1,708,539	+0.04(+0.07%)
Dec 01, 2014	56.88	57.00	54.71	55.13	2,218,105	-1.96(-3.43%)
Nov 28, 2014	58.25	58.35	56.88	57.09	1,069,105	-1.31(-2.24%)
Nov 26, 2014	58.49	58.40	58.40	58.40	1,212,800	-0.42(-0.71%)
Nov 25, 2014	58.79	59.35	58.12	58.82	1,359,738	-0.02(-0.03%)
Nov 24, 2014	58.10	58.90	57.72	58.84	1,448,981	+0.75(+1.29%)
Nov 21, 2014	58.60	58.85	58.00	58.09	1,924,241	+0.21(+0.36%)
Nov 20, 2014	55.60	58.37	55.17	57.88	2,618,975	+2.11(+3.78%)
Nov 19, 2014	57.29	57.68	55.50	55.77	3,063,251	-1.69(-2.94%)
Nov 18, 2014	58.20	58.89	57.01	57.46	2,450,983	-0.54(-0.93%)
Nov 17, 2014	58.94	60.00	57.72	58.00	2,036,250	-1.82(-3.04%)
Nov 14, 2014	58.11	59.89	57.55	59.82	2,454,258	+1.72(+2.96%)
Nov 13, 2014	60.77	61.50	57.18	58.10	4,310,002	-2.48(-4.09%)
Nov 12, 2014	61.59	61.90	59.52	60.58	3,526,567	-1.73(-2.78%)
Nov 11, 2014	59.00	62.38	58.82	62.31	3,409,398	+3.24(+5.49%)
Nov 10, 2014	58.51	59.59	58.10	59.07	1,212,260	+0.66(+1.13%)
Nov 07, 2014	58.79	59.24	57.83	58.41	1,556,906	-0.37(-0.63%)
Nov 06, 2014	57.67	58.89	57.20	58.78	2,123,456	+1.13(+1.96%)
Nov 05, 2014	60.79	60.98	57.51	57.65	3,163,604	-2.45(-4.08%)
Nov 04, 2014	60.85	62.05	60.05	60.10	2,514,217	-1.22(-1.99%)
Nov 03, 2014	60.27	63.76	59.72	61.32	6,978,824	+1.32(+2.20%)
Oct 31, 2014	58.75	60.01	57.64	60.00	4,378,478	+2.72(+4.75%)
Oct 30, 2014	56.17	57.80	54.64	57.28	3,270,798	+0.60(+1.06%)
Oct 29, 2014	58.97	59.44	56.00	56.68	4,082,595	-2.43(-4.11%)
Oct 28, 2014	57.59	59.55	57.36	59.11	3,409,588	+1.90(+3.32%)
Oct 27, 2014	59.45	59.42	57.04	57.21	4,970,707	-2.21(-3.72%)
Oct 24, 2014	57.77	59.54	57.00	59.42	7,393,166	+2.25(+3.94%)
Oct 23, 2014	61.49	62.26	56.42	57.17	27,119,392	-13.06(-18.60%)
Oct 22, 2014	72.50	73.41	69.70	70.23	8,641,549	-1.05(-1.47%)
Oct 21, 2014	69.88	71.55	69.50	71.28	3,087,912	+2.50(+3.63%)
Oct 20, 2014	67.13	68.93	66.52	68.78	2,474,810	+1.69(+2.52%)
Oct 17, 2014	68.38	68.54	66.41	67.09	2,200,139	+0.09(+0.13%)
Oct 16, 2014	64.60	68.22	64.53	67.00	2,953,118	+0.29(+0.43%)
Oct 15, 2014	63.42	67.14	62.51	66.71	4,253,612	+1.52(+2.33%)
Oct 14, 2014	62.62	66.61	62.62	65.19	3,928,826	+3.07(+4.94%)
Oct 13, 2014	66.46	66.85	61.90	62.12	4,224,981	-3.94(-5.96%)
Oct 10, 2014	70.79	70.94	65.65	66.06	3,971,176	-3.56(-5.11%)
Oct 09, 2014	70.00	72.41	69.01	69.62	4,305,668	-0.53(-0.76%)
Oct 08, 2014	68.16	70.40	66.30	70.15	2,748,097	+1.83(+2.68%)
Oct 07, 2014	68.84	70.13	68.23	68.32	2,131,928	-0.84(-1.21%)
Oct 06, 2014	69.81	70.78	68.97	69.16	1,944,202	-0.28(-0.40%)
Oct 03, 2014	70.05	71.32	69.42	69.44	2,616,989	+0.37(+0.54%)
Oct 02, 2014	66.94	69.68	66.26	69.07	2,957,699	+1.96(+2.92%)
Oct 01, 2014	68.21	68.37	66.08	67.11	2,748,746	-1.14(-1.67%)
Sep 30, 2014	70.23	70.49	67.32	68.25	3,422,647	-1.29(-1.86%)
Sep 29, 2014	69.75	71.98	69.17	69.54	3,006,228	-1.36(-1.92%)
Sep 26, 2014	70.77	71.52	70.15	70.90	1,841,474	+0.48(+0.68%)
Sep 25, 2014	72.90	73.38	70.41	70.42	2,456,128	-2.55(-3.49%)
Sep 24, 2014	72.22	73.81	71.20	72.97	3,477,194	+1.24(+1.73%)
Sep 23, 2014	71.21	72.46	69.47	71.73	2,797,560	+0.05(+0.07%)
Sep 22, 2014	75.80	75.89	71.13	71.68	3,167,039	-4.21(-5.55%)
Sep 19, 2014	76.56	76.95	74.70	75.89	2,127,652	-0.18(-0.24%)
Sep 18, 2014	76.24	77.47	75.67	76.07	1,756,476	+0.03(+0.04%)
Sep 17, 2014	77.08	77.44	75.84	76.04	1,978,412	-0.50(-0.65%)
Sep 16, 2014	75.42	76.84	75.05	76.54	3,952,273	-0.08(-0.10%)
Sep 15, 2014	81.62	81.65	75.50	76.62	3,717,773	-5.16(-6.31%)
Sep 12, 2014	81.75	82.17	80.69	81.78	1,564,753	-0.17(-0.21%)
Sep 11, 2014	82.22	83.00	81.00	81.95	1,878,405	-0.69(-0.83%)
Sep 10, 2014	80.96	83.18	80.15	82.64	2,197,350	+1.76(+2.18%)
Sep 09, 2014	82.72	82.85	80.62	80.88	1,702,452	-1.55(-1.88%)
Sep 08, 2014	83.21	83.31	82.34	82.43	1,618,759	-0.85(-1.02%)
Sep 05, 2014	81.89	83.50	80.68	83.28	2,480,277	+1.37(+1.67%)
Sep 04, 2014	83.28	84.24	81.57	81.91	2,280,584	-1.38(-1.66%)
Sep 03, 2014	85.35	86.88	83.05	83.29	3,207,424	-1.67(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Yelp Inc (NY: YELP )

Historical Prices

Popular Pages