Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	2.140	2.150	2.020	2.050	413,008	-0.12(-5.53%)
Aug 30, 2016	2.200	2.250	2.130	2.170	324,785	-0.09(-3.98%)
Aug 29, 2016	2.250	2.270	2.170	2.260	394,872	+0.01(+0.44%)
Aug 26, 2016	2.260	2.390	2.171	2.250	580,828	+0.05(+2.27%)
Aug 25, 2016	2.190	2.270	2.070	2.200	399,286	+0.04(+1.85%)
Aug 24, 2016	2.290	2.330	2.080	2.160	991,506	-0.13(-5.68%)
Aug 23, 2016	2.330	2.420	2.260	2.290	655,869	-0.06(-2.55%)
Aug 22, 2016	2.340	2.380	2.270	2.350	719,378	-0.06(-2.49%)
Aug 19, 2016	2.530	2.540	2.400	2.410	379,110	-0.15(-5.86%)
Aug 18, 2016	2.400	2.570	2.400	2.560	371,149	+0.13(+5.35%)
Aug 17, 2016	2.550	2.570	2.400	2.430	888,087	-0.16(-6.18%)
Aug 16, 2016	2.600	2.650	2.540	2.590	538,313	-0.18(-6.50%)
Aug 15, 2016	2.750	2.770	2.680	2.770	378,370	+0.02(+0.73%)
Aug 12, 2016	2.760	2.780	2.700	2.750	540,111	+0.01(+0.36%)
Aug 11, 2016	2.870	2.870	2.700	2.740	384,741	-0.06(-2.14%)
Aug 10, 2016	2.820	2.820	2.680	2.800	527,735	+0.07(+2.56%)
Aug 09, 2016	2.720	2.750	2.690	2.730	277,511	+0.05(+1.87%)
Aug 08, 2016	2.650	2.780	2.650	2.680	415,646	+0.05(+1.90%)
Aug 05, 2016	2.620	2.676	2.550	2.630	292,078	-0.06(-2.23%)
Aug 04, 2016	2.710	2.713	2.665	2.690	261,800	+0.01(+0.37%)
Aug 03, 2016	2.680	2.700	2.520	2.680	465,562	+0.00(+0.00%)
Aug 02, 2016	2.740	2.790	2.650	2.680	649,896	-0.06(-2.19%)
Aug 01, 2016	2.800	2.800	2.640	2.740	506,547	+0.00(+0.00%)
Jul 29, 2016	2.640	2.750	2.640	2.740	605,995	+0.07(+2.62%)
Jul 28, 2016	2.680	2.790	2.610	2.670	749,015	+0.01(+0.38%)
Jul 27, 2016	2.640	2.700	2.500	2.660	589,835	+0.07(+2.70%)
Jul 26, 2016	2.480	2.610	2.470	2.590	478,879	+0.07(+2.78%)
Jul 25, 2016	2.520	2.560	2.370	2.520	704,030	-0.04(-1.56%)
Jul 22, 2016	2.460	2.630	2.460	2.560	598,898	+0.04(+1.59%)
Jul 21, 2016	2.540	2.570	2.460	2.520	1,096,491	-0.08(-3.08%)
Jul 20, 2016	2.690	2.720	2.570	2.600	1,026,919	-0.21(-7.47%)
Jul 19, 2016	2.900	2.920	2.700	2.810	1,234,512	-0.15(-5.07%)
Jul 18, 2016	3.000	3.046	2.900	2.960	614,908	-0.12(-3.90%)
Jul 15, 2016	3.000	3.140	2.950	3.080	817,096	+0.10(+3.36%)
Jul 14, 2016	2.930	2.990	2.850	2.980	777,509	+0.01(+0.34%)
Jul 13, 2016	2.850	2.972	2.780	2.970	1,152,823	+0.13(+4.58%)
Jul 12, 2016	2.900	2.900	2.750	2.840	659,463	-0.07(-2.41%)
Jul 11, 2016	2.870	2.980	2.840	2.910	1,164,785	+0.04(+1.39%)
Jul 08, 2016	2.620	2.900	2.710	2.870	835,123	+0.16(+5.90%)
Jul 07, 2016	2.850	2.850	2.600	2.710	1,182,552	-0.14(-4.91%)
Jul 06, 2016	2.850	2.910	2.730	2.850	1,323,255	+0.13(+4.78%)
Jul 05, 2016	2.780	2.780	2.660	2.720	1,320,296	+0.08(+3.03%)
Jul 01, 2016	2.600	2.640	2.640	2.640	1,179,500	+0.21(+8.64%)
Jun 30, 2016	2.430	2.450	2.360	2.430	929,709	+0.08(+3.40%)
Jun 29, 2016	2.340	2.430	2.280	2.350	869,181	+0.08(+3.52%)
Jun 28, 2016	2.230	2.270	2.120	2.270	745,053	+0.04(+1.79%)
Jun 27, 2016	2.300	2.340	2.170	2.230	590,229	-0.04(-1.76%)
Jun 24, 2016	2.340	2.430	2.250	2.270	878,794	+0.03(+1.34%)
Jun 23, 2016	2.260	2.260	2.120	2.240	644,333	-0.02(-0.88%)
Jun 22, 2016	2.250	2.260	2.100	2.260	411,898	+0.02(+0.89%)
Jun 21, 2016	2.190	2.270	2.050	2.240	836,840	-0.11(-4.68%)
Jun 20, 2016	2.280	2.390	2.170	2.350	909,124	-0.10(-4.08%)
Jun 17, 2016	2.400	2.450	2.300	2.450	511,628	-0.02(-0.81%)
Jun 16, 2016	2.600	2.600	2.320	2.470	1,222,558	+0.12(+5.11%)
Jun 15, 2016	2.300	2.380	2.250	2.350	1,716,705	+0.11(+4.91%)
Jun 14, 2016	2.340	2.340	2.120	2.240	917,952	-0.05(-2.18%)
Jun 13, 2016	2.150	2.350	2.150	2.290	1,096,102	+0.20(+9.57%)
Jun 10, 2016	2.180	2.350	2.030	2.090	1,871,860	-0.09(-4.13%)
Jun 09, 2016	1.950	2.290	1.920	2.180	1,712,112	+0.24(+12.37%)
Jun 08, 2016	1.780	1.959	1.730	1.940	1,277,947	+0.25(+14.79%)
Jun 07, 2016	1.570	1.690	1.570	1.690	508,108	+0.10(+6.29%)
Jun 06, 2016	1.530	1.590	1.500	1.590	552,871	+0.11(+7.43%)
Jun 03, 2016	1.460	1.520	1.450	1.480	641,255	+0.09(+6.47%)
Jun 02, 2016	1.410	1.410	1.370	1.390	165,806	-0.01(-0.71%)
Jun 01, 2016	1.460	1.460	1.370	1.400	283,398	-0.06(-4.12%)
May 31, 2016	1.390	1.470	1.350	1.460	347,606	+0.09(+6.57%)
May 27, 2016	1.390	1.370	1.370	1.370	275,600	-0.01(-0.72%)
May 26, 2016	1.520	1.550	1.329	1.380	1,142,290	-0.09(-6.12%)
May 25, 2016	1.430	1.476	1.400	1.470	460,682	+0.04(+2.80%)
May 24, 2016	1.510	1.590	1.400	1.430	526,016	-0.17(-10.46%)
May 23, 2016	1.450	1.600	1.400	1.597	538,681	+0.14(+9.38%)
May 20, 2016	1.490	1.500	1.400	1.460	685,811	+0.01(+0.69%)
May 19, 2016	1.440	1.500	1.370	1.450	901,234	-0.06(-3.97%)
May 18, 2016	1.600	1.620	1.470	1.510	1,678,763	-0.09(-5.63%)
May 17, 2016	1.680	1.680	1.520	1.600	983,158	-0.08(-4.76%)
May 16, 2016	1.560	1.690	1.550	1.680	1,249,737	+0.18(+12.00%)
May 13, 2016	1.490	1.550	1.450	1.500	599,133	+0.04(+2.74%)
May 12, 2016	1.460	1.490	1.383	1.460	513,580	+0.05(+3.55%)
May 11, 2016	1.490	1.490	1.400	1.410	564,069	+0.05(+3.68%)
May 10, 2016	1.300	1.360	1.260	1.360	327,522	+0.08(+6.25%)
May 09, 2016	1.280	1.310	1.240	1.280	256,645	-0.06(-4.48%)
May 06, 2016	1.220	1.350	1.190	1.340	1,042,873	+0.13(+10.74%)
May 05, 2016	1.290	1.320	1.190	1.210	1,103,470	-0.06(-4.72%)
May 04, 2016	1.320	1.370	1.250	1.270	306,680	-0.06(-4.51%)
May 03, 2016	1.400	1.410	1.286	1.330	370,240	-0.04(-2.92%)
May 02, 2016	1.540	1.540	1.370	1.370	734,438	-0.13(-8.67%)
Apr 29, 2016	1.480	1.530	1.450	1.500	634,147	+0.06(+4.17%)
Apr 28, 2016	1.420	1.470	1.410	1.440	923,375	+0.03(+2.13%)
Apr 27, 2016	1.460	1.470	1.370	1.410	322,855	-0.01(-0.70%)
Apr 26, 2016	1.400	1.430	1.360	1.420	253,387	+0.03(+2.15%)
Apr 25, 2016	1.480	1.500	1.360	1.390	282,290	-0.06(-4.14%)
Apr 22, 2016	1.540	1.540	1.420	1.450	578,679	-0.09(-5.84%)
Apr 21, 2016	1.570	1.610	1.490	1.540	643,056	+0.07(+4.76%)
Apr 20, 2016	1.320	1.500	1.320	1.470	878,445	+0.16(+12.21%)
Apr 19, 2016	1.300	1.330	1.260	1.310	819,718	+0.08(+6.50%)
Apr 18, 2016	1.210	1.240	1.210	1.230	219,127	+0.02(+1.74%)
Apr 15, 2016	1.150	1.216	1.150	1.209	198,593	+0.06(+5.13%)
Apr 14, 2016	1.190	1.250	1.140	1.150	372,401	-0.09(-6.88%)
Apr 13, 2016	1.250	1.260	1.220	1.235	264,018	-0.02(-1.98%)
Apr 12, 2016	1.250	1.280	1.210	1.260	712,357	+0.05(+4.13%)
Apr 11, 2016	1.160	1.290	1.150	1.210	871,096	+0.13(+12.05%)
Apr 08, 2016	1.010	1.080	1.010	1.080	219,169	+0.05(+4.84%)
Apr 07, 2016	1.020	1.040	1.020	1.030	180,804	+0.01(+0.98%)
Apr 06, 2016	1.020	1.030	0.9900	1.020	165,401	+0.00(+0.00%)
Apr 05, 2016	1.030	1.030	1.000	1.020	64,823	+0.01(+0.99%)
Apr 04, 2016	1.010	1.010	0.9900	1.010	267,215	+0.00(+0.00%)
Apr 01, 2016	1.020	1.040	0.9900	1.010	147,912	-0.01(-0.98%)
Mar 31, 2016	1.010	1.046	0.9901	1.020	399,205	+0.04(+3.87%)
Mar 30, 2016	0.9822	1.020	0.9800	0.9820	104,986	-0.01(-1.30%)
Mar 29, 2016	0.9500	1.010	0.9414	0.9949	134,803	+0.05(+5.21%)
Mar 28, 2016	1.000	1.000	0.9400	0.9456	60,826	-0.00(-0.46%)
Mar 24, 2016	0.9700	0.9500	0.9500	0.9500	162,600	-0.01(-1.15%)
Mar 23, 2016	1.000	1.010	0.9401	0.9611	304,075	-0.07(-6.69%)
Mar 22, 2016	1.100	1.100	1.010	1.030	135,874	-0.02(-1.90%)
Mar 21, 2016	1.070	1.095	1.030	1.050	112,845	-0.02(-1.87%)
Mar 18, 2016	1.070	1.100	1.050	1.070	115,254	-0.02(-1.83%)
Mar 17, 2016	1.080	1.120	1.070	1.090	255,062	+0.04(+3.80%)
Mar 16, 2016	1.020	1.060	1.010	1.050	211,256	+0.05(+5.00%)
Mar 15, 2016	1.000	1.060	0.9700	1.000	162,184	-0.06(-5.66%)
Mar 14, 2016	1.090	1.090	0.9801	1.060	148,376	+0.01(+0.86%)
Mar 11, 2016	1.080	1.120	1.030	1.051	118,851	-0.05(-4.45%)
Mar 10, 2016	1.080	1.120	1.080	1.100	177,791	+0.02(+1.85%)
Mar 09, 2016	1.010	1.110	1.000	1.080	205,436	+0.04(+3.85%)
Mar 08, 2016	1.060	1.060	1.000	1.040	137,433	-0.04(-3.70%)
Mar 07, 2016	1.180	1.180	1.050	1.080	268,604	-0.05(-4.42%)
Mar 04, 2016	1.170	1.190	1.120	1.130	317,520	-0.01(-0.87%)
Mar 03, 2016	1.060	1.150	1.050	1.140	338,970	+0.08(+7.54%)
Mar 02, 2016	1.040	1.060	1.020	1.060	50,731	+0.03(+2.91%)
Mar 01, 2016	1.060	1.060	1.030	1.030	93,500	-0.03(-2.83%)
Feb 29, 2016	1.020	1.070	1.020	1.060	106,704	-0.01(-0.93%)
Feb 26, 2016	1.070	1.080	1.050	1.070	55,593	-0.01(-0.93%)
Feb 25, 2016	1.100	1.130	1.050	1.080	81,726	-0.01(-0.92%)
Feb 24, 2016	1.100	1.130	1.070	1.090	246,699	+0.02(+1.87%)
Feb 23, 2016	1.090	1.110	1.050	1.070	92,377	-0.02(-1.83%)
Feb 22, 2016	1.060	1.090	1.040	1.090	58,376	+0.01(+0.93%)
Feb 19, 2016	1.070	1.110	1.050	1.080	159,386	+0.03(+2.86%)
Feb 18, 2016	0.9900	1.070	0.9900	1.050	173,612	+0.05(+5.00%)
Feb 17, 2016	1.010	1.060	0.9800	1.000	121,602	-0.01(-1.48%)
Feb 16, 2016	1.090	1.090	1.010	1.015	159,222	-0.08(-6.88%)
Feb 12, 2016	1.070	1.090	1.090	1.090	265,800	+0.04(+3.81%)
Feb 11, 2016	1.000	1.060	0.9900	1.050	168,807	+0.10(+10.53%)
Feb 10, 2016	0.9600	0.9600	0.9200	0.9500	52,167	+0.00(+0.00%)
Feb 09, 2016	1.000	1.010	0.9300	0.9500	128,251	+0.00(+0.21%)
Feb 08, 2016	0.9400	0.9500	0.9000	0.9480	132,743	+0.06(+6.52%)
Feb 05, 2016	0.8900	0.9083	0.8011	0.8900	98,433	+0.01(+1.14%)
Feb 04, 2016	0.8220	0.8800	0.8210	0.8800	139,300	+0.09(+11.39%)
Feb 03, 2016	0.7508	0.8300	0.7500	0.7900	138,625	+0.00(+0.59%)
Feb 02, 2016	0.8100	0.8121	0.7450	0.7854	47,060	-0.02(-3.07%)
Feb 01, 2016	0.7860	0.8268	0.7799	0.8103	35,211	+0.02(+3.16%)
Jan 29, 2016	0.7700	0.8100	0.7700	0.7855	45,611	+0.03(+3.34%)
Jan 28, 2016	0.8100	0.8275	0.7800	0.7601	31,870	-0.04(-4.99%)
Jan 27, 2016	0.8000	0.8200	0.7700	0.8000	35,968	+0.01(+1.01%)
Jan 26, 2016	0.7900	0.8000	0.7600	0.7920	77,727	+0.04(+5.60%)
Jan 25, 2016	0.8000	0.8000	0.7350	0.7500	47,629	-0.02(-2.58%)
Jan 22, 2016	0.7490	0.7699	0.7352	0.7699	28,200	+0.02(+3.31%)
Jan 21, 2016	0.7550	0.7550	0.7400	0.7452	34,956	-0.00(-0.60%)
Jan 20, 2016	0.7100	0.7499	0.7100	0.7497	56,394	+0.02(+3.42%)
Jan 19, 2016	0.7400	0.8000	0.7155	0.7249	72,261	+0.00(+0.14%)
Jan 15, 2016	0.7500	0.7239	0.7239	0.7239	95,200	-0.02(-2.83%)
Jan 14, 2016	0.7500	0.7586	0.7401	0.7450	43,840	-0.02(-1.97%)
Jan 13, 2016	0.7900	0.7900	0.7400	0.7600	121,491	-0.02(-2.24%)
Jan 12, 2016	0.8400	0.8400	0.7700	0.7774	151,497	-0.08(-8.92%)
Jan 11, 2016	0.9300	0.9300	0.8500	0.8535	26,765	-0.04(-4.14%)
Jan 08, 2016	0.9200	0.9200	0.8901	0.8904	73,414	-0.03(-3.43%)
Jan 07, 2016	0.9300	0.9300	0.8900	0.9220	99,459	+0.02(+2.10%)
Jan 06, 2016	0.9200	0.9200	0.9022	0.9030	34,411	-0.01(-0.74%)
Jan 05, 2016	0.9000	0.9399	0.9000	0.9097	16,714	+0.02(+1.86%)
Jan 04, 2016	0.9000	0.9300	0.8801	0.8931	46,143	-0.01(-0.78%)
Dec 31, 2015	0.9000	0.9001	0.9001	0.9001	44,400	+0.01(+1.12%)
Dec 30, 2015	0.9100	0.9100	0.8900	0.8901	80,543	-0.02(-2.19%)
Dec 29, 2015	0.8900	0.9200	0.8660	0.9100	138,724	+0.02(+2.25%)
Dec 28, 2015	0.8999	0.8999	0.8801	0.8900	48,410	+0.01(+1.59%)
Dec 24, 2015	0.8500	0.8761	0.8761	0.8761	74,100	+0.05(+5.45%)
Dec 23, 2015	0.8500	0.8649	0.8300	0.8308	220,064	-0.01(-1.38%)
Dec 22, 2015	0.9200	0.9200	0.8424	0.8424	271,482	-0.08(-8.23%)
Dec 21, 2015	0.8929	0.9200	0.8900	0.9179	28,629	+0.03(+2.80%)
Dec 18, 2015	0.9064	0.9064	0.8929	0.8929	5,695	-0.01(-0.78%)
Dec 17, 2015	0.9100	0.9181	0.8900	0.8999	41,858	-0.01(-1.10%)
Dec 16, 2015	0.9020	0.9320	0.9010	0.9099	37,679	+0.01(+0.88%)
Dec 15, 2015	0.9010	0.9299	0.9010	0.9020	10,430	+0.00(+0.11%)
Dec 14, 2015	0.8901	0.9200	0.8901	0.9010	35,257	-0.02(-2.34%)
Dec 11, 2015	0.9104	0.9298	0.9101	0.9226	50,392	-0.01(-1.08%)
Dec 10, 2015	0.9601	0.9601	0.9102	0.9327	11,830	-0.02(-1.82%)
Dec 09, 2015	0.9500	0.9700	0.9500	0.9500	9,654	+0.00(+0.00%)
Dec 08, 2015	0.9101	0.9700	0.9000	0.9500	115,126	+0.02(+2.15%)
Dec 07, 2015	0.9699	0.9779	0.9122	0.9300	30,002	-0.05(-5.10%)
Dec 04, 2015	0.9700	0.9999	0.9700	0.9800	49,315	+0.01(+1.50%)
Dec 03, 2015	0.9400	0.9700	0.9300	0.9655	49,551	+0.01(+1.42%)
Dec 02, 2015	1.000	1.000	0.9400	0.9520	24,592	-0.02(-1.86%)
Dec 01, 2015	0.9399	0.9800	0.9399	0.9700	82,889	+0.04(+3.90%)
Nov 30, 2015	0.9300	0.9390	0.9100	0.9336	22,732	+0.00(+0.45%)
Nov 27, 2015	0.9010	0.9300	0.8900	0.9294	26,946	+0.02(+2.13%)
Nov 25, 2015	0.9200	0.9100	0.9100	0.9100	30,400	-0.01(-1.10%)
Nov 24, 2015	0.9300	0.9300	0.9100	0.9201	18,713	+0.01(+1.09%)
Nov 23, 2015	0.9500	0.9500	0.9100	0.9102	46,816	-0.04(-4.19%)
Nov 20, 2015	0.9300	0.9500	0.9192	0.9500	7,496	+0.00(+0.14%)
Nov 19, 2015	0.9300	0.9500	0.9290	0.9487	50,111	+0.03(+3.12%)
Nov 18, 2015	0.9102	0.9200	0.9102	0.9200	16,711	+0.01(+1.08%)
Nov 17, 2015	0.9300	0.9300	0.9102	0.9102	86,385	-0.00(-0.01%)
Nov 16, 2015	0.9300	0.9300	0.9102	0.9103	43,327	-0.02(-2.12%)
Nov 13, 2015	0.9255	0.9300	0.9102	0.9300	43,547	+0.01(+1.57%)
Nov 12, 2015	0.9150	0.9398	0.9150	0.9156	15,865	+0.00(+0.07%)
Nov 11, 2015	0.9391	0.9498	0.9150	0.9150	47,603	-0.01(-0.98%)
Nov 10, 2015	0.9400	0.9500	0.9101	0.9241	91,193	-0.06(-5.70%)
Nov 09, 2015	0.9700	1.000	0.9516	0.9800	62,905	+0.03(+3.00%)
Nov 06, 2015	0.9600	0.9700	0.9400	0.9515	37,577	-0.03(-2.90%)
Nov 05, 2015	0.9801	1.000	0.9600	0.9799	84,015	-0.01(-1.02%)
Nov 04, 2015	1.020	1.030	0.9850	0.9900	72,206	-0.03(-2.94%)
Nov 03, 2015	1.010	1.030	1.010	1.020	29,258	-0.01(-0.97%)
Nov 02, 2015	1.020	1.030	0.9850	1.030	71,265	+0.01(+0.98%)
Oct 30, 2015	1.030	1.030	1.020	1.020	44,082	-0.01(-0.97%)
Oct 29, 2015	1.040	1.050	1.020	1.030	75,718	-0.02(-1.90%)
Oct 28, 2015	1.030	1.100	1.020	1.050	51,154	+0.03(+2.94%)
Oct 27, 2015	1.020	1.050	1.020	1.020	41,273	+0.00(+0.00%)
Oct 26, 2015	1.070	1.070	1.020	1.020	15,853	-0.04(-3.77%)
Oct 23, 2015	1.040	1.064	1.000	1.060	55,130	+0.03(+2.91%)
Oct 22, 2015	1.030	1.070	1.030	1.030	46,646	+0.01(+0.88%)
Oct 21, 2015	1.050	1.090	1.020	1.021	34,795	-0.03(-2.76%)
Oct 20, 2015	1.100	1.100	1.040	1.050	84,903	-0.05(-4.55%)
Oct 19, 2015	1.100	1.150	1.100	1.100	60,587	-0.01(-0.90%)
Oct 16, 2015	1.150	1.150	1.110	1.110	23,088	+0.00(+0.00%)
Oct 15, 2015	1.170	1.170	1.100	1.110	88,714	-0.04(-3.90%)
Oct 14, 2015	1.170	1.170	1.150	1.155	83,996	+0.02(+1.32%)
Oct 13, 2015	1.150	1.150	1.105	1.140	43,956	-0.01(-0.87%)
Oct 12, 2015	1.170	1.190	1.100	1.150	89,209	+0.01(+0.88%)
Oct 09, 2015	1.150	1.150	1.070	1.140	54,998	+0.06(+5.56%)
Oct 08, 2015	1.110	1.115	1.060	1.080	49,747	-0.04(-3.34%)
Oct 07, 2015	1.030	1.140	1.020	1.117	108,200	+0.10(+9.54%)
Oct 06, 2015	0.9800	1.030	0.9650	1.020	81,201	+0.05(+5.15%)
Oct 05, 2015	0.9800	1.010	0.9700	0.9700	59,013	+0.01(+0.73%)
Oct 02, 2015	0.9230	0.9630	0.9230	0.9630	77,413	+0.05(+5.23%)
Oct 01, 2015	0.9226	0.9497	0.9000	0.9151	103,571	-0.00(-0.53%)
Sep 30, 2015	0.9201	0.9400	0.8901	0.9200	166,689	-0.03(-3.16%)
Sep 29, 2015	0.9520	0.9700	0.9410	0.9500	37,047	+0.01(+0.96%)
Sep 28, 2015	0.9640	0.9880	0.9410	0.9410	58,483	-0.06(-5.90%)
Sep 25, 2015	1.010	1.010	0.9750	1.000	22,971	-0.02(-1.96%)
Sep 24, 2015	1.000	1.040	0.9650	1.020	61,416	+0.06(+5.70%)
Sep 23, 2015	1.010	1.010	0.9500	0.9650	32,573	-0.04(-3.50%)
Sep 22, 2015	1.020	1.030	0.9400	1.000	48,724	-0.03(-2.91%)
Sep 21, 2015	1.000	1.060	1.000	1.030	66,738	+0.04(+4.04%)
Sep 18, 2015	0.9798	1.020	0.9770	0.9900	98,580	+0.01(+1.05%)
Sep 17, 2015	0.9798	0.9798	0.9330	0.9797	35,712	+0.02(+2.05%)
Sep 16, 2015	0.9400	0.9740	0.9251	0.9600	43,757	+0.03(+3.23%)
Sep 15, 2015	0.9300	0.9399	0.9100	0.9300	38,679	+0.00(+0.00%)
Sep 14, 2015	0.9488	0.9488	0.9129	0.9300	15,894	-0.00(-0.02%)
Sep 11, 2015	0.9400	0.9600	0.9200	0.9302	49,606	-0.04(-4.06%)
Sep 10, 2015	0.9600	0.9699	0.9400	0.9696	56,429	+0.01(+1.42%)
Sep 09, 2015	0.9600	0.9699	0.9100	0.9560	39,501	-0.00(-0.31%)
Sep 08, 2015	0.9600	0.9600	0.9245	0.9590	50,946	-0.00(-0.09%)
Sep 04, 2015	0.9200	0.9599	0.9599	0.9599	34,600	+0.03(+3.77%)
Sep 03, 2015	0.9400	0.9700	0.9210	0.9250	36,099	-0.02(-2.12%)
Sep 02, 2015	0.9900	0.9900	0.9400	0.9450	51,967	-0.06(-5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Avino Silver & Gold (NY: ASM )

Historical Prices

Popular Pages