Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.3310	0.3700	0.3209	0.3672	12,567,316	-0.00(-0.49%)
Aug 28, 2020	0.3550	0.3779	0.3522	0.3690	7,973,500	+0.01(+1.93%)
Aug 27, 2020	0.3680	0.3680	0.3100	0.3620	14,918,167	+0.00(+0.56%)
Aug 26, 2020	0.3770	0.3979	0.3580	0.3600	18,474,356	-0.01(-3.23%)
Aug 25, 2020	0.3760	0.3790	0.3421	0.3720	9,127,491	+0.00(+1.09%)
Aug 24, 2020	0.4375	0.4625	0.3561	0.3680	18,047,784	-0.09(-20.00%)
Aug 21, 2020	0.4900	0.4900	0.4509	0.4600	4,621,000	-0.03(-7.05%)
Aug 20, 2020	0.5057	0.5200	0.4856	0.4949	3,868,162	-0.04(-7.77%)
Aug 19, 2020	0.4823	0.5480	0.4800	0.5366	10,776,333	+0.04(+7.41%)
Aug 18, 2020	0.5297	0.5463	0.4770	0.4996	12,965,495	-0.02(-3.74%)
Aug 17, 2020	0.5220	0.5369	0.5101	0.5190	3,880,637	-0.00(-0.19%)
Aug 14, 2020	0.5260	0.5488	0.5056	0.5200	5,335,000	-0.02(-4.34%)
Aug 13, 2020	0.5869	0.6006	0.5350	0.5436	8,650,912	-0.08(-12.32%)
Aug 12, 2020	0.6200	0.6400	0.6100	0.6200	5,670,041	+0.01(+1.52%)
Aug 11, 2020	0.6950	0.7150	0.6000	0.6107	9,432,389	-0.07(-10.74%)
Aug 10, 2020	0.6900	0.7400	0.6601	0.6842	5,996,635	+0.00(+0.01%)
Aug 07, 2020	0.6500	0.6950	0.6220	0.6841	12,905,300	-0.04(-5.93%)
Aug 06, 2020	0.7849	0.7975	0.7222	0.7272	16,413,803	-0.11(-13.44%)
Aug 05, 2020	0.9120	0.9228	0.8152	0.8401	18,817,024	-0.12(-12.93%)
Aug 04, 2020	1.170	1.250	0.9568	0.9649	60,288,120	-0.04(-3.51%)
Aug 03, 2020	0.9100	1.070	0.9000	1.000	31,936,100	+0.15(+17.74%)
Jul 31, 2020	0.8440	0.8798	0.7871	0.8493	8,993,500	+0.03(+3.57%)
Jul 30, 2020	0.7900	0.8900	0.7600	0.8200	18,559,608	+0.07(+9.33%)
Jul 29, 2020	0.7500	0.7800	0.7300	0.7500	6,475,752	-0.05(-6.18%)
Jul 28, 2020	0.8250	0.8355	0.7802	0.7994	7,159,439	-0.07(-8.22%)
Jul 27, 2020	0.8835	0.9700	0.7800	0.8710	26,747,512	+0.06(+7.93%)
Jul 24, 2020	0.6382	0.8499	0.6202	0.8070	40,974,000	+0.16(+23.77%)
Jul 23, 2020	0.6749	0.6800	0.6201	0.6520	4,046,145	-0.01(-1.21%)
Jul 22, 2020	0.6670	0.6800	0.6220	0.6600	6,017,802	+0.00(+0.00%)
Jul 21, 2020	0.7100	0.7900	0.6400	0.6600	16,869,936	+0.01(+0.76%)
Jul 20, 2020	0.6188	0.6785	0.6100	0.6550	9,487,930	+0.07(+11.55%)
Jul 17, 2020	0.6000	0.6159	0.5700	0.5872	6,255,100	+0.01(+1.43%)
Jul 16, 2020	0.5350	0.5940	0.5350	0.5789	9,349,359	+0.03(+5.25%)
Jul 15, 2020	0.5500	0.5700	0.5300	0.5500	4,882,471	-0.00(-0.81%)
Jul 14, 2020	0.5741	0.5850	0.5207	0.5545	7,452,464	-0.04(-6.02%)
Jul 13, 2020	0.6100	0.6800	0.5700	0.5900	11,694,685	-0.02(-3.91%)
Jul 10, 2020	0.6600	0.6600	0.5900	0.6140	12,239,000	-0.07(-9.71%)
Jul 09, 2020	0.5600	0.7300	0.5200	0.6800	37,594,732	+0.11(+18.32%)
Jul 08, 2020	0.6400	0.6500	0.5450	0.5747	22,335,102	-0.02(-3.74%)
Jul 07, 2020	0.5395	0.6293	0.5112	0.5970	29,211,652	+0.06(+11.59%)
Jul 06, 2020	0.4890	0.5350	0.4800	0.5350	9,434,006	+0.05(+9.72%)
Jul 02, 2020	0.4950	0.5080	0.4800	0.4876	3,742,100	-0.02(-3.56%)
Jul 01, 2020	0.4841	0.5400	0.4605	0.5056	16,189,103	+0.03(+5.60%)
Jun 30, 2020	0.5009	0.5050	0.4600	0.4788	4,474,156	-0.02(-4.05%)
Jun 29, 2020	0.5100	0.5200	0.4804	0.4990	6,214,816	+0.00(+0.99%)
Jun 26, 2020	0.4981	0.5485	0.4800	0.4941	14,952,100	+0.01(+1.88%)
Jun 25, 2020	0.4890	0.5099	0.4620	0.4850	6,732,630	-0.01(-1.02%)
Jun 24, 2020	0.4700	0.5100	0.4400	0.4900	10,090,810	+0.00(+0.00%)
Jun 23, 2020	0.5400	0.5400	0.4700	0.4900	14,860,906	+0.02(+3.35%)
Jun 22, 2020	0.4836	0.4900	0.4500	0.4741	7,002,451	+0.02(+3.58%)
Jun 19, 2020	0.4215	0.4875	0.4200	0.4577	16,543,400	+0.02(+5.22%)
Jun 18, 2020	0.4290	0.4600	0.4215	0.4350	5,164,333	-0.01(-1.78%)
Jun 17, 2020	0.4951	0.5200	0.4300	0.4429	10,845,501	-0.07(-13.16%)
Jun 16, 2020	0.5400	0.5700	0.4800	0.5100	15,738,009	+0.00(+0.51%)
Jun 15, 2020	0.4500	0.5250	0.4350	0.5074	13,846,900	+0.06(+12.76%)
Jun 12, 2020	0.4700	0.4775	0.4220	0.4500	9,218,900	+0.00(+0.00%)
Jun 11, 2020	0.4300	0.4600	0.4000	0.4500	6,456,977	-0.01(-1.25%)
Jun 10, 2020	0.4600	0.4990	0.4202	0.4557	10,793,515	-0.02(-4.06%)
Jun 09, 2020	0.5000	0.5000	0.4350	0.4750	7,905,534	-0.01(-1.04%)
Jun 08, 2020	0.5200	0.5200	0.4700	0.4800	10,966,030	+0.03(+5.66%)
Jun 05, 2020	0.5000	0.5987	0.4250	0.4543	29,363,600	-0.02(-3.40%)
Jun 04, 2020	0.3780	0.4800	0.3561	0.4703	20,999,184	+0.10(+27.11%)
Jun 03, 2020	0.3600	0.3700	0.3500	0.3700	1,485,356	+0.02(+5.71%)
Jun 02, 2020	0.3600	0.3700	0.3400	0.3500	1,232,562	-0.01(-3.31%)
Jun 01, 2020	0.3600	0.3746	0.3550	0.3620	1,895,909	-0.01(-3.47%)
May 29, 2020	0.3750	0.3800	0.3611	0.3750	1,479,800	-0.01(-1.32%)
May 28, 2020	0.3920	0.4099	0.3770	0.3800	4,070,190	+0.00(+0.80%)
May 27, 2020	0.3897	0.3950	0.3620	0.3770	2,816,674	-0.02(-4.82%)
May 26, 2020	0.3929	0.4270	0.3680	0.3961	9,485,050	+0.05(+13.20%)
May 22, 2020	0.3441	0.3580	0.3390	0.3499	6,161,800	+0.01(+1.72%)
May 21, 2020	0.3476	0.3499	0.3375	0.3440	776,334	-0.01(-2.33%)
May 20, 2020	0.3400	0.3658	0.3350	0.3522	2,477,613	+0.01(+4.39%)
May 19, 2020	0.3430	0.3490	0.3350	0.3374	1,412,251	-0.00(-1.35%)
May 18, 2020	0.3557	0.3557	0.3300	0.3420	2,094,062	-0.01(-1.61%)
May 15, 2020	0.3250	0.3550	0.3250	0.3476	2,301,500	+0.01(+2.24%)
May 14, 2020	0.3544	0.3600	0.3006	0.3400	3,422,482	-0.03(-7.13%)
May 13, 2020	0.3700	0.3840	0.3537	0.3661	3,216,920	-0.02(-5.60%)
May 12, 2020	0.3995	0.4000	0.3500	0.3878	10,264,415	-0.02(-4.27%)
May 11, 2020	0.3900	0.4186	0.3811	0.4051	2,727,207	+0.02(+3.90%)
May 08, 2020	0.3909	0.3960	0.3810	0.3899	1,529,200	-0.00(-0.03%)
May 07, 2020	0.4000	0.4000	0.3805	0.3900	1,519,877	-0.01(-2.50%)
May 06, 2020	0.4100	0.4100	0.3900	0.4000	1,500,074	-0.01(-1.23%)
May 05, 2020	0.3900	0.4100	0.3900	0.4050	1,592,169	+0.01(+1.63%)
May 04, 2020	0.4150	0.4150	0.3901	0.3985	1,872,785	-0.02(-4.41%)
May 01, 2020	0.4430	0.4586	0.4000	0.4169	12,944,600	+0.01(+2.74%)
Apr 30, 2020	0.4040	0.4100	0.3910	0.4058	1,613,916	+0.00(+0.22%)
Apr 29, 2020	0.4100	0.4101	0.3990	0.4049	992,071	-0.01(-1.24%)
Apr 28, 2020	0.4300	0.4300	0.3961	0.4100	1,572,763	-0.01(-2.38%)
Apr 27, 2020	0.4200	0.4300	0.4100	0.4200	1,334,908	-0.01(-1.18%)
Apr 24, 2020	0.4300	0.4300	0.4150	0.4250	1,180,500	+0.00(+0.00%)
Apr 23, 2020	0.4210	0.4317	0.4050	0.4250	2,658,503	+0.01(+1.72%)
Apr 22, 2020	0.4187	0.4270	0.4100	0.4178	1,399,471	-0.00(-1.00%)
Apr 21, 2020	0.4200	0.4300	0.4100	0.4220	2,216,054	+0.01(+2.93%)
Apr 20, 2020	0.4100	0.4280	0.4020	0.4100	2,066,870	+0.00(+0.94%)
Apr 17, 2020	0.4200	0.4252	0.3950	0.4062	3,595,700	-0.02(-5.09%)
Apr 16, 2020	0.4800	0.4850	0.4200	0.4280	11,248,564	-0.01(-2.88%)
Apr 15, 2020	0.4299	0.4499	0.4100	0.4407	3,256,674	-0.02(-3.36%)
Apr 14, 2020	0.4700	0.4950	0.4300	0.4560	19,946,242	+0.04(+8.57%)
Apr 13, 2020	0.4200	0.4287	0.3900	0.4200	1,733,206	+0.01(+2.76%)
Apr 09, 2020	0.4100	0.4200	0.3913	0.4087	3,341,700	+0.00(+1.11%)
Apr 08, 2020	0.4000	0.4200	0.3700	0.4042	6,057,469	+0.02(+6.37%)
Apr 07, 2020	0.4060	0.4100	0.3506	0.3800	4,188,049	-0.04(-9.74%)
Apr 06, 2020	0.4400	0.4500	0.3823	0.4210	3,820,189	-0.01(-3.20%)
Apr 03, 2020	0.4200	0.4665	0.4186	0.4349	3,092,800	-0.01(-2.05%)
Apr 02, 2020	0.4600	0.5380	0.4100	0.4440	13,718,023	+0.01(+1.14%)
Apr 01, 2020	0.4500	0.4523	0.4000	0.4390	2,448,665	-0.00(-0.23%)
Mar 31, 2020	0.4200	0.4600	0.4000	0.4400	2,921,786	+0.00(+0.00%)
Mar 30, 2020	0.4340	0.4400	0.4100	0.4400	4,520,857	-0.03(-6.38%)
Mar 27, 2020	0.3800	0.4980	0.3602	0.4700	10,896,100	+0.10(+25.97%)
Mar 26, 2020	0.3700	0.3950	0.3550	0.3731	3,921,609	+0.01(+2.22%)
Mar 25, 2020	0.4400	0.4600	0.3500	0.3650	18,139,236	+0.03(+10.61%)
Mar 24, 2020	0.3300	0.3300	0.3100	0.3300	1,840,970	+0.01(+3.13%)
Mar 23, 2020	0.3400	0.3400	0.3200	0.3200	1,086,632	+0.00(+0.03%)
Mar 20, 2020	0.3300	0.3400	0.3010	0.3199	3,449,900	-0.05(-13.54%)
Mar 19, 2020	0.3800	0.3900	0.3500	0.3700	1,304,211	-0.01(-1.75%)
Mar 18, 2020	0.4300	0.4500	0.3500	0.3766	2,432,624	-0.03(-8.15%)
Mar 17, 2020	0.5000	0.5000	0.3800	0.4100	4,049,111	-0.11(-21.15%)
Mar 16, 2020	0.3500	0.6000	0.3300	0.5200	12,459,353	+0.13(+33.33%)
Mar 13, 2020	0.3900	0.4150	0.3300	0.3900	3,414,000	+0.01(+2.50%)
Mar 12, 2020	0.5040	0.5700	0.3501	0.3805	17,828,686	+0.07(+21.76%)
Mar 11, 2020	0.3400	0.3400	0.3010	0.3125	956,814	-0.03(-9.53%)
Mar 10, 2020	0.3500	0.3700	0.3150	0.3454	1,616,665	+0.01(+1.59%)
Mar 09, 2020	0.4000	0.4000	0.3300	0.3400	1,821,301	-0.07(-16.89%)
Mar 06, 2020	0.4330	0.4400	0.4000	0.4091	1,098,400	-0.03(-7.02%)
Mar 05, 2020	0.4200	0.4700	0.4200	0.4400	1,673,059	+0.00(+0.02%)
Mar 04, 2020	0.4300	0.4488	0.4000	0.4399	1,962,071	-0.01(-2.48%)
Mar 03, 2020	0.5200	0.5490	0.4200	0.4511	5,327,077	-0.17(-27.24%)
Mar 02, 2020	0.5500	0.6700	0.5100	0.6200	12,712,906	+0.15(+31.91%)
Feb 28, 2020	0.3200	0.4900	0.3200	0.4700	11,318,500	+0.13(+38.85%)
Feb 27, 2020	0.3200	0.3403	0.3000	0.3385	2,699,076	-0.02(-6.23%)
Feb 26, 2020	0.4500	0.4650	0.3553	0.3610	8,939,364	-0.04(-9.52%)
Feb 25, 2020	0.4100	0.4226	0.3900	0.3990	1,346,029	-0.03(-6.51%)
Feb 24, 2020	0.3900	0.4295	0.3811	0.4268	1,095,974	+0.02(+5.02%)
Feb 21, 2020	0.3740	0.4100	0.3696	0.4064	1,651,500	+0.03(+8.43%)
Feb 20, 2020	0.3800	0.3850	0.3620	0.3748	667,949	-0.01(-1.37%)
Feb 19, 2020	0.3520	0.3871	0.3400	0.3800	890,851	+0.02(+4.94%)
Feb 18, 2020	0.3600	0.3688	0.3300	0.3621	1,422,889	+0.00(+0.95%)
Feb 14, 2020	0.3900	0.4000	0.3400	0.3587	2,504,000	-0.04(-10.33%)
Feb 13, 2020	0.4300	0.4400	0.3200	0.4000	3,027,814	-0.03(-7.64%)
Feb 12, 2020	0.4670	0.4670	0.4250	0.4331	3,336,032	-0.02(-3.76%)
Feb 11, 2020	0.4500	0.4700	0.4300	0.4500	1,674,827	-0.00(-0.44%)
Feb 10, 2020	0.4270	0.4700	0.4250	0.4520	3,148,088	+0.03(+7.24%)
Feb 07, 2020	0.4400	0.4590	0.4156	0.4215	2,565,200	-0.01(-3.37%)
Feb 06, 2020	0.4458	0.4500	0.4300	0.4362	1,621,155	-0.01(-2.63%)
Feb 05, 2020	0.4500	0.4550	0.4300	0.4480	4,127,849	-0.00(-0.44%)
Feb 04, 2020	0.4300	0.4600	0.4200	0.4500	2,169,460	+0.03(+6.66%)
Feb 03, 2020	0.4500	0.4700	0.4150	0.4219	3,923,599	-0.06(-12.01%)
Jan 31, 2020	0.4290	0.4854	0.4161	0.4795	6,270,100	+0.05(+12.45%)
Jan 30, 2020	0.4390	0.4390	0.4100	0.4264	3,085,999	+0.01(+1.52%)
Jan 29, 2020	0.4320	0.4600	0.4110	0.4200	6,448,009	-0.01(-2.60%)
Jan 28, 2020	0.4690	0.4690	0.4105	0.4312	2,481,366	-0.02(-3.58%)
Jan 27, 2020	0.4582	0.4689	0.4200	0.4472	2,326,639	-0.03(-6.83%)
Jan 24, 2020	0.6800	0.8500	0.4580	0.4800	15,542,700	-0.33(-40.75%)
Jan 23, 2020	0.9000	0.9800	0.8099	0.8101	1,433,355	-0.12(-12.45%)
Jan 22, 2020	1.110	1.290	0.8429	0.9253	2,680,520	-0.16(-15.10%)
Jan 21, 2020	1.040	1.130	1.040	1.090	498,593	-0.01(-0.92%)
Jan 17, 2020	1.090	1.100	1.020	1.100	260,700	+0.00(+0.00%)
Jan 16, 2020	1.150	1.170	1.060	1.100	545,682	-0.04(-3.51%)
Jan 15, 2020	1.010	1.190	0.9300	1.140	1,075,557	+0.11(+10.68%)
Jan 14, 2020	1.100	1.100	0.9800	1.030	330,315	-0.02(-1.90%)
Jan 13, 2020	0.9600	1.097	0.9100	1.050	1,213,068	+0.10(+10.51%)
Jan 10, 2020	0.9200	1.030	0.9012	0.9501	913,800	+0.05(+5.57%)
Jan 09, 2020	0.8400	0.9200	0.8100	0.9000	457,477	+0.07(+8.13%)
Jan 08, 2020	0.8300	0.8399	0.8020	0.8323	201,742	+0.02(+2.05%)
Jan 07, 2020	0.8880	0.8880	0.8000	0.8156	285,874	-0.04(-5.16%)
Jan 06, 2020	0.8500	0.8700	0.8200	0.8600	247,660	-0.01(-1.49%)
Jan 03, 2020	0.8850	0.8892	0.8500	0.8730	145,300	-0.01(-1.36%)
Jan 02, 2020	0.8800	0.9398	0.8100	0.8850	547,418	+0.02(+2.76%)
Dec 31, 2019	0.8200	0.8800	0.8200	0.8612	155,100	+0.01(+1.33%)
Dec 30, 2019	0.8700	0.8800	0.8000	0.8499	157,954	+0.01(+1.06%)
Dec 27, 2019	0.8090	0.8800	0.7901	0.8410	263,000	+0.03(+3.96%)
Dec 26, 2019	0.8118	0.8300	0.7844	0.8090	161,183	-0.00(-0.14%)
Dec 24, 2019	0.7800	0.8469	0.7500	0.8101	263,800	+0.04(+5.73%)
Dec 23, 2019	0.7250	0.7900	0.7015	0.7662	147,035	+0.07(+9.35%)
Dec 20, 2019	0.7180	0.7284	0.6500	0.7007	165,700	-0.03(-3.59%)
Dec 19, 2019	0.7161	0.7350	0.7040	0.7268	58,936	-0.01(-1.78%)
Dec 18, 2019	0.7141	0.7400	0.6965	0.7400	81,445	+0.00(+0.04%)
Dec 17, 2019	0.7500	0.7699	0.6280	0.7397	280,990	-0.02(-2.67%)
Dec 16, 2019	0.8000	0.8000	0.7500	0.7600	81,683	-0.03(-4.38%)
Dec 13, 2019	0.7720	0.7975	0.7601	0.7948	67,800	-0.00(-0.58%)
Dec 12, 2019	0.7399	0.8000	0.7300	0.7994	97,941	+0.06(+8.04%)
Dec 11, 2019	0.7408	0.7600	0.6900	0.7399	105,341	+0.00(+0.23%)
Dec 10, 2019	0.7900	0.8000	0.7200	0.7382	103,831	-0.05(-6.58%)
Dec 09, 2019	0.7330	0.8253	0.7330	0.7902	195,747	+0.05(+7.36%)
Dec 06, 2019	0.7998	0.8358	0.7300	0.7360	594,500	-0.10(-12.39%)
Dec 05, 2019	0.8800	0.8800	0.8100	0.8401	169,301	-0.05(-5.61%)
Dec 04, 2019	0.9300	0.9300	0.8800	0.8900	55,231	-0.04(-3.78%)
Dec 03, 2019	0.9400	0.9468	0.8700	0.9250	201,948	-0.02(-2.30%)
Dec 02, 2019	0.8954	0.9468	0.8215	0.9468	329,930	+0.05(+5.75%)
Nov 29, 2019	0.8000	0.9200	0.7700	0.8953	366,000	+0.08(+10.01%)
Nov 27, 2019	0.7700	0.8199	0.7611	0.8138	113,100	+0.05(+7.08%)
Nov 26, 2019	0.7600	0.7900	0.7400	0.7600	81,136	-0.03(-3.38%)
Nov 25, 2019	0.8000	0.8030	0.7500	0.7866	148,180	-0.02(-2.37%)
Nov 22, 2019	0.7516	0.8099	0.7500	0.8057	450,100	+0.06(+8.61%)
Nov 21, 2019	0.7200	0.7534	0.7000	0.7418	215,565	+0.02(+3.03%)
Nov 20, 2019	0.6700	0.7300	0.6400	0.7200	252,423	+0.06(+9.04%)
Nov 19, 2019	0.6900	0.6900	0.6500	0.6603	137,410	+0.00(+0.02%)
Nov 18, 2019	0.6500	0.6800	0.6301	0.6602	109,940	+0.01(+1.46%)
Nov 15, 2019	0.6500	0.6600	0.6300	0.6507	99,300	+0.02(+2.93%)
Nov 14, 2019	0.6700	0.6701	0.6000	0.6322	151,340	-0.03(-4.21%)
Nov 13, 2019	0.6910	0.7267	0.6600	0.6600	110,196	-0.04(-6.02%)
Nov 12, 2019	0.7250	0.7500	0.6620	0.7023	233,785	-0.02(-3.13%)
Nov 11, 2019	0.7800	0.7800	0.7200	0.7250	99,316	-0.04(-5.23%)
Nov 08, 2019	0.7800	0.8000	0.6536	0.7650	292,100	-0.04(-4.38%)
Nov 07, 2019	0.8500	0.8500	0.7600	0.8000	141,483	-0.05(-5.88%)
Nov 06, 2019	0.8500	0.8800	0.7400	0.8500	659,691	-0.01(-1.53%)
Nov 05, 2019	0.9400	0.9700	0.8550	0.8632	1,065,785	-0.14(-13.68%)
Nov 04, 2019	1.100	1.120	0.9600	1.000	2,402,608	-0.28(-21.88%)
Nov 01, 2019	1.250	1.900	1.190	1.280	33,728,800	+0.36(+39.13%)
Oct 31, 2019	0.9100	0.9200	0.8200	0.9200	233,138	+0.02(+2.34%)
Oct 30, 2019	0.9600	0.9600	0.8750	0.8990	146,987	-0.04(-4.56%)
Oct 29, 2019	0.9500	0.9800	0.9220	0.9420	124,249	+0.01(+1.29%)
Oct 28, 2019	1.000	1.000	0.9120	0.9300	102,860	-0.09(-8.82%)
Oct 25, 2019	1.040	1.060	0.9016	1.020	225,900	-0.01(-0.97%)
Oct 24, 2019	1.120	1.140	1.020	1.030	183,225	-0.08(-7.21%)
Oct 23, 2019	1.150	1.150	1.010	1.110	581,477	-0.31(-21.83%)
Oct 22, 2019	1.430	1.500	1.410	1.420	38,288	+0.00(+0.00%)
Oct 21, 2019	1.520	1.580	1.405	1.420	55,384	-0.10(-6.58%)
Oct 18, 2019	1.460	1.550	1.400	1.520	89,400	+0.04(+2.70%)
Oct 17, 2019	1.650	1.650	1.470	1.480	123,988	-0.18(-10.84%)
Oct 16, 2019	1.370	1.750	1.370	1.660	991,200	+0.30(+22.06%)
Oct 15, 2019	1.330	1.440	1.310	1.360	197,822	+0.05(+3.82%)
Oct 14, 2019	1.430	1.430	1.250	1.310	168,806	-0.13(-9.03%)
Oct 11, 2019	1.460	1.460	1.390	1.440	36,600	-0.02(-1.37%)
Oct 10, 2019	1.460	1.580	1.401	1.460	224,017	+0.05(+3.55%)
Oct 09, 2019	1.410	1.480	1.400	1.410	46,137	+0.00(+0.00%)
Oct 08, 2019	1.410	1.490	1.400	1.410	44,855	-0.04(-2.76%)
Oct 07, 2019	1.500	1.560	1.420	1.450	45,578	-0.08(-5.23%)
Oct 04, 2019	1.520	1.550	1.430	1.530	43,000	+0.01(+0.66%)
Oct 03, 2019	1.450	1.570	1.430	1.520	170,918	+0.07(+4.83%)
Oct 02, 2019	1.470	1.620	1.390	1.450	549,131	+0.06(+4.32%)
Oct 01, 2019	1.650	1.650	1.380	1.390	298,990	-0.11(-7.33%)
Sep 30, 2019	1.620	1.620	1.480	1.500	85,248	-0.13(-7.98%)
Sep 27, 2019	1.750	1.750	1.530	1.630	143,900	-0.12(-6.86%)
Sep 26, 2019	1.930	1.930	1.660	1.750	238,177	-0.14(-7.41%)
Sep 25, 2019	2.220	2.270	1.870	1.890	241,051	-0.36(-16.00%)
Sep 24, 2019	2.110	2.300	2.110	2.250	334,933	+0.18(+8.70%)
Sep 23, 2019	2.110	2.220	2.000	2.070	111,413	-0.06(-2.82%)
Sep 20, 2019	2.120	2.260	2.060	2.130	79,600	+0.01(+0.47%)
Sep 19, 2019	2.210	2.290	2.120	2.120	93,124	-0.11(-4.93%)
Sep 18, 2019	2.180	2.270	2.090	2.230	99,982	+0.03(+1.36%)
Sep 17, 2019	2.270	2.300	2.160	2.200	168,092	+0.01(+0.46%)
Sep 16, 2019	2.580	2.580	2.050	2.190	589,865	-0.42(-16.09%)
Sep 13, 2019	2.750	2.840	2.540	2.610	193,700	-0.10(-3.69%)
Sep 12, 2019	2.800	2.870	2.670	2.710	134,126	-0.07(-2.52%)
Sep 11, 2019	2.690	2.870	2.690	2.780	91,361	+0.08(+2.96%)
Sep 10, 2019	2.670	2.920	2.600	2.700	232,830	+0.02(+0.75%)
Sep 09, 2019	2.650	2.722	2.560	2.680	90,259	+0.06(+2.43%)
Sep 06, 2019	2.530	2.616	2.530	2.616	10,500	+0.09(+3.41%)
Sep 05, 2019	2.520	2.680	2.490	2.530	43,597	+0.02(+0.80%)
Sep 04, 2019	2.462	2.620	2.462	2.510	61,944	+0.05(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

CHF Solutions Inc (NQ: CHFS )

Historical Prices

Popular Pages