Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.6500	0.6600	0.6300	0.6500	287,872	+0.01(+1.56%)
Aug 28, 2020	0.6500	0.6600	0.6200	0.6400	281,522	-0.01(-1.54%)
Aug 27, 2020	0.6900	0.6900	0.6400	0.6500	423,420	-0.01(-1.52%)
Aug 26, 2020	0.6300	0.6900	0.6300	0.6600	207,228	+0.02(+3.13%)
Aug 25, 2020	0.6100	0.6600	0.6100	0.6400	95,642	+0.00(+0.00%)
Aug 24, 2020	0.6900	0.7100	0.6100	0.6400	404,847	-0.06(-8.57%)
Aug 21, 2020	0.7400	0.7400	0.6800	0.7000	334,822	-0.01(-1.41%)
Aug 20, 2020	0.7200	0.7500	0.7100	0.7100	173,391	+0.01(+1.43%)
Aug 19, 2020	0.7700	0.7800	0.7000	0.7000	562,482	-0.08(-10.26%)
Aug 18, 2020	0.6900	0.7800	0.6900	0.7800	806,716	+0.12(+18.18%)
Aug 17, 2020	0.6400	0.6700	0.6300	0.6600	625,610	+0.05(+8.20%)
Aug 14, 2020	0.6300	0.6300	0.6000	0.6100	257,938	-0.03(-4.69%)
Aug 13, 2020	0.6400	0.6500	0.6300	0.6400	309,402	+0.03(+4.92%)
Aug 12, 2020	0.5900	0.6300	0.5700	0.6100	282,755	+0.05(+8.93%)
Aug 11, 2020	0.6000	0.6400	0.5600	0.5600	1,169,683	-0.06(-9.68%)
Aug 10, 2020	0.6100	0.6500	0.6000	0.6200	720,160	+0.01(+1.64%)
Aug 07, 2020	0.6200	0.6200	0.5400	0.6100	619,775	-0.01(-1.61%)
Aug 06, 2020	0.6000	0.6200	0.6000	0.6200	469,156	+0.03(+5.08%)
Aug 05, 2020	0.5800	0.6200	0.5800	0.5900	415,429	+0.01(+1.72%)
Aug 04, 2020	0.5400	0.5800	0.5300	0.5800	708,626	+0.04(+7.41%)
Jul 31, 2020		0.5400	0.5400	0.5400	0	+0.04(+8.00%)
Jul 30, 2020	0.5000	0.5200	0.4800	0.5000	578,399	-0.03(-5.66%)
Jul 29, 2020	0.5400	0.5500	0.5300	0.5300	238,836	-0.02(-3.64%)
Jul 28, 2020	0.5400	0.5600	0.5300	0.5500	146,281	+0.01(+1.85%)
Jul 27, 2020	0.5600	0.5800	0.5300	0.5400	483,543	+0.02(+3.85%)
Jul 24, 2020	0.5100	0.5300	0.5100	0.5200	171,915	+0.02(+4.00%)
Jul 23, 2020	0.5300	0.5600	0.5000	0.5000	402,820	-0.02(-3.85%)
Jul 22, 2020	0.5400	0.5400	0.4900	0.5200	588,600	+0.01(+1.96%)
Jul 21, 2020	0.4900	0.5800	0.4900	0.5100	1,153,310	+0.02(+4.08%)
Jul 20, 2020	0.4900	0.4900	0.4700	0.4900	433,645	+0.04(+8.89%)
Jul 17, 2020	0.4400	0.4500	0.4400	0.4500	268,631	+0.02(+4.65%)
Jul 16, 2020	0.4300	0.4300	0.4200	0.4300	273,508	+0.02(+4.88%)
Jul 15, 2020	0.4000	0.4200	0.4000	0.4100	271,200	+0.01(+2.50%)
Jul 14, 2020	0.4000	0.4000	0.3900	0.4000	96,964	-0.01(-2.44%)
Jul 13, 2020	0.4000	0.4100	0.3800	0.4100	281,005	+0.01(+2.50%)
Jul 10, 2020	0.4000	0.4100	0.4000	0.4000	172,050	+0.00(+0.00%)
Jul 09, 2020	0.4000	0.4100	0.3900	0.4000	240,135	-0.01(-2.44%)
Jul 08, 2020	0.4200	0.4300	0.4000	0.4100	368,731	-0.01(-2.38%)
Jul 07, 2020	0.3700	0.4400	0.3700	0.4200	710,612	+0.07(+20.00%)
Jul 06, 2020	0.3700	0.3700	0.3500	0.3500	95,438	-0.02(-5.41%)
Jul 03, 2020	0.3600	0.3700	0.3600	0.3700	38,450	+0.01(+2.78%)
Jul 02, 2020	0.3500	0.3700	0.3500	0.3600	594,700	+0.02(+5.88%)
Jun 30, 2020		0.3400	0.3400	0.3400	0	+0.01(+3.03%)
Jun 29, 2020	0.2900	0.3300	0.2900	0.3300	589,548	+0.04(+13.79%)
Jun 26, 2020	0.2900	0.2900	0.2800	0.2900	88,908	+0.00(+0.00%)
Jun 25, 2020	0.2800	0.2900	0.2800	0.2900	21,431	+0.01(+3.57%)
Jun 24, 2020	0.2900	0.2900	0.2800	0.2800	122,500	-0.01(-3.45%)
Jun 23, 2020	0.3000	0.3000	0.2900	0.2900	39,400	-0.01(-3.33%)
Jun 22, 2020	0.2900	0.3000	0.2900	0.3000	209,717	+0.01(+3.45%)
Jun 19, 2020	0.2900	0.2900	0.2900	0.2900	100,300	+0.00(+0.00%)
Jun 18, 2020	0.2900	0.2900	0.2900	0.2900	173,650	+0.01(+3.57%)
Jun 17, 2020	0.2800	0.2800	0.2800	0.2800	63,250	+0.00(+0.00%)
Jun 16, 2020	0.2800	0.2900	0.2800	0.2800	338,000	+0.00(+0.00%)
Jun 15, 2020	0.2900	0.2900	0.2800	0.2800	212,338	-0.01(-3.45%)
Jun 12, 2020	0.3000	0.3000	0.2800	0.2900	68,157	+0.01(+3.57%)
Jun 11, 2020	0.2900	0.2900	0.2800	0.2800	97,558	-0.01(-3.45%)
Jun 10, 2020	0.2900	0.2900	0.2800	0.2900	163,850	+0.00(+0.00%)
Jun 09, 2020	0.2800	0.2900	0.2800	0.2900	607,552	+0.01(+3.57%)
Jun 08, 2020	0.2600	0.2800	0.2600	0.2800	54,176	+0.01(+3.70%)
Jun 05, 2020	0.2600	0.2800	0.2600	0.2700	168,850	+0.00(+0.00%)
Jun 04, 2020	0.2600	0.2800	0.2600	0.2700	110,250	+0.01(+3.85%)
Jun 03, 2020	0.2800	0.2800	0.2600	0.2600	88,480	-0.01(-3.70%)
Jun 02, 2020	0.2700	0.2800	0.2700	0.2700	176,109	+0.01(+3.85%)
Jun 01, 2020	0.2600	0.2600	0.2600	0.2600	396,290	+0.00(+0.00%)
May 29, 2020	0.2800	0.2800	0.2600	0.2600	114,000	+0.00(+0.00%)
May 28, 2020	0.2700	0.2700	0.2600	0.2600	34,274	-0.01(-3.70%)
May 27, 2020	0.2600	0.2700	0.2600	0.2700	20,999	+0.01(+3.85%)
May 26, 2020	0.2600	0.2600	0.2600	0.2600	117,000	+0.00(+0.00%)
May 25, 2020	0.2700	0.2700	0.2600	0.2600	92,672	-0.01(-3.70%)
May 22, 2020	0.2800	0.2800	0.2600	0.2700	199,116	+0.00(+0.00%)
May 21, 2020	0.2900	0.2900	0.2700	0.2700	1,224,828	-0.01(-3.57%)
May 20, 2020	0.2900	0.2900	0.2800	0.2800	125,325	+0.00(+0.00%)
May 19, 2020	0.2800	0.2900	0.2800	0.2800	385,836	+0.00(+0.00%)
May 15, 2020		0.2800	0.2800	0.2800	0	+0.04(+16.67%)
May 14, 2020	0.2400	0.2500	0.2300	0.2400	514,002	+0.01(+4.35%)
May 13, 2020	0.2300	0.2400	0.2300	0.2300	73,000	+0.00(+0.00%)
May 12, 2020	0.2200	0.2300	0.2200	0.2300	215,050	+0.00(+0.00%)
May 11, 2020	0.2400	0.2400	0.2300	0.2300	197,999	+0.00(+0.00%)
May 08, 2020	0.2300	0.2400	0.2300	0.2300	80,000	+0.00(+0.00%)
May 07, 2020	0.2400	0.2400	0.2200	0.2300	187,117	-0.01(-4.17%)
May 06, 2020	0.2300	0.2400	0.2300	0.2400	46,025	+0.00(+0.00%)
May 05, 2020	0.2200	0.2400	0.2200	0.2400	186,100	+0.02(+9.09%)
May 04, 2020	0.2300	0.2300	0.2200	0.2200	76,909	+0.00(+0.00%)
May 01, 2020	0.2200	0.2300	0.2200	0.2200	59,650	-0.01(-4.35%)
Apr 30, 2020	0.2300	0.2300	0.2300	0.2300	24,000	+0.00(+0.00%)
Apr 29, 2020	0.2200	0.2300	0.2200	0.2300	23,261	+0.00(+0.00%)
Apr 28, 2020	0.2300	0.2300	0.2200	0.2300	16,903	-0.01(-4.17%)
Apr 27, 2020	0.2300	0.2400	0.2300	0.2400	41,469	+0.01(+4.35%)
Apr 24, 2020	0.2400	0.2500	0.2300	0.2300	104,450	-0.01(-4.17%)
Apr 23, 2020	0.2200	0.2500	0.2200	0.2400	1,057,563	+0.02(+9.09%)
Apr 22, 2020	0.1900	0.2400	0.1900	0.2200	406,110	+0.04(+22.22%)
Apr 21, 2020	0.1900	0.1900	0.1800	0.1800	326,668	-0.01(-5.26%)
Apr 20, 2020	0.2000	0.2000	0.1900	0.1900	76,000	+0.00(+0.00%)
Apr 17, 2020	0.2100	0.2100	0.1900	0.1900	69,800	-0.01(-5.00%)
Apr 16, 2020	0.2000	0.2000	0.1900	0.2000	206,875	+0.01(+5.26%)
Apr 15, 2020	0.2000	0.2000	0.1700	0.1900	374,109	+0.00(+0.00%)
Apr 14, 2020	0.2100	0.2300	0.1900	0.1900	442,400	-0.01(-5.00%)
Apr 13, 2020	0.1800	0.2000	0.1800	0.2000	368,089	+0.02(+11.11%)
Apr 09, 2020		0.1800	0.1800	0.1800	0	+0.03(+20.00%)
Apr 08, 2020	0.1500	0.1500	0.1500	0.1500	7,675	+0.00(+0.00%)
Apr 07, 2020	0.1600	0.1600	0.1500	0.1500	127,750	+0.00(+0.00%)
Apr 06, 2020	0.1600	0.1600	0.1500	0.1500	126,500	+0.00(+0.00%)
Apr 03, 2020	0.1500	0.1600	0.1500	0.1500	81,499	+0.00(+0.00%)
Apr 02, 2020	0.1400	0.1600	0.1400	0.1500	58,625	+0.01(+7.14%)
Apr 01, 2020	0.1500	0.1500	0.1400	0.1400	120,017	+0.00(+0.00%)
Mar 31, 2020	0.1400	0.1400	0.1400	0.1400	19,300	-0.01(-6.67%)
Mar 30, 2020	0.1600	0.1600	0.1500	0.1500	59,000	-0.02(-11.76%)
Mar 27, 2020	0.1700	0.1800	0.1700	0.1700	46,000	+0.01(+6.25%)
Mar 26, 2020	0.1900	0.1900	0.1600	0.1600	57,000	-0.01(-5.88%)
Mar 25, 2020	0.1600	0.1800	0.1600	0.1700	431,554	+0.00(+0.00%)
Mar 24, 2020	0.1500	0.1800	0.1500	0.1700	265,215	+0.02(+13.33%)
Mar 23, 2020	0.1400	0.1500	0.1300	0.1500	67,500	+0.01(+7.14%)
Mar 20, 2020	0.1400	0.1500	0.1300	0.1400	417,277	+0.00(+0.00%)
Mar 19, 2020	0.1300	0.1400	0.1100	0.1400	316,942	+0.02(+16.67%)
Mar 18, 2020	0.1400	0.1400	0.1000	0.1200	547,700	-0.02(-14.29%)
Mar 17, 2020	0.1500	0.1500	0.1300	0.1400	347,100	+0.00(+0.00%)
Mar 16, 2020	0.1400	0.1400	0.1000	0.1400	651,031	-0.01(-6.67%)
Mar 13, 2020	0.1500	0.1500	0.1400	0.1500	243,505	+0.00(+0.00%)
Mar 12, 2020	0.1600	0.1600	0.1500	0.1500	297,336	-0.01(-6.25%)
Mar 11, 2020	0.1900	0.1900	0.1500	0.1600	693,500	-0.03(-15.79%)
Mar 10, 2020	0.2000	0.2200	0.1900	0.1900	384,187	+0.00(+0.00%)
Mar 09, 2020	0.2100	0.2100	0.1900	0.1900	198,092	-0.02(-9.52%)
Mar 06, 2020	0.2200	0.2200	0.2100	0.2100	76,000	+0.00(+0.00%)
Mar 05, 2020	0.2100	0.2100	0.2000	0.2100	447,600	+0.01(+5.00%)
Mar 04, 2020	0.2100	0.2100	0.2000	0.2000	19,345	-0.01(-4.76%)
Mar 03, 2020	0.2100	0.2100	0.2000	0.2100	197,200	+0.00(+0.00%)
Mar 02, 2020	0.2200	0.2200	0.2000	0.2100	127,852	+0.02(+10.53%)
Feb 28, 2020	0.2200	0.2200	0.1800	0.1900	839,929	-0.04(-17.39%)
Feb 27, 2020	0.2400	0.2400	0.2200	0.2300	115,125	-0.01(-4.17%)
Feb 26, 2020	0.2300	0.2400	0.2300	0.2400	19,625	+0.01(+4.35%)
Feb 25, 2020	0.2600	0.2600	0.2300	0.2300	124,247	-0.03(-11.54%)
Feb 24, 2020	0.2600	0.2700	0.2500	0.2600	228,111	+0.01(+4.00%)
Feb 21, 2020	0.2400	0.2500	0.2400	0.2500	62,139	+0.01(+4.17%)
Feb 20, 2020	0.2200	0.2500	0.2200	0.2400	422,364	+0.02(+9.09%)
Feb 19, 2020	0.2200	0.2200	0.2200	0.2200	215,600	+0.00(+0.00%)
Feb 18, 2020	0.2200	0.2300	0.2200	0.2200	385,500	+0.00(+0.00%)
Feb 14, 2020		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Feb 13, 2020	0.2200	0.2200	0.2200	0.2200	20,000	+0.00(+0.00%)
Feb 12, 2020	0.2100	0.2200	0.2100	0.2200	126,476	+0.01(+4.76%)
Feb 11, 2020	0.2100	0.2100	0.2100	0.2100	68,000	-0.01(-4.55%)
Feb 10, 2020	0.2200	0.2200	0.2200	0.2200	57,476	+0.01(+4.76%)
Feb 07, 2020	0.2100	0.2100	0.2100	0.2100	43,530	+0.00(+0.00%)
Feb 06, 2020	0.2200	0.2200	0.2100	0.2100	29,500	-0.01(-4.55%)
Feb 05, 2020	0.2200	0.2200	0.2200	0.2200	26,000	+0.00(+0.00%)
Feb 04, 2020	0.2200	0.2200	0.2100	0.2200	17,500	+0.00(+0.00%)
Feb 03, 2020	0.2200	0.2200	0.2200	0.2200	33,142	+0.00(+0.00%)
Jan 31, 2020	0.2200	0.2200	0.2200	0.2200	10,875	+0.01(+4.76%)
Jan 30, 2020	0.2100	0.2200	0.2100	0.2100	47,000	+0.00(+0.00%)
Jan 29, 2020	0.2100	0.2200	0.2100	0.2100	52,250	+0.00(+0.00%)
Jan 28, 2020	0.2100	0.2100	0.2100	0.2100	33,000	+0.00(+0.00%)
Jan 27, 2020	0.2200	0.2200	0.2100	0.2100	137,653	-0.01(-4.55%)
Jan 24, 2020	0.2200	0.2200	0.2100	0.2200	286,096	+0.00(+0.00%)
Jan 23, 2020	0.2200	0.2200	0.2200	0.2200	44,800	+0.00(+0.00%)
Jan 22, 2020	0.2200	0.2200	0.2200	0.2200	143,225	+0.00(+0.00%)
Jan 21, 2020	0.2300	0.2300	0.2200	0.2200	132,350	+0.00(+0.00%)
Jan 20, 2020	0.2300	0.2300	0.2200	0.2200	32,700	-0.01(-4.35%)
Jan 17, 2020	0.2200	0.2300	0.2200	0.2300	112,489	+0.01(+4.55%)
Jan 16, 2020	0.2400	0.2400	0.2200	0.2200	322,588	-0.02(-8.33%)
Jan 15, 2020	0.2400	0.2400	0.2300	0.2400	130,500	+0.00(+0.00%)
Jan 14, 2020	0.2500	0.2500	0.2400	0.2400	132,500	-0.01(-4.00%)
Jan 13, 2020	0.2600	0.2600	0.2500	0.2500	19,500	+0.00(+0.00%)
Jan 10, 2020	0.2500	0.2600	0.2500	0.2500	47,332	+0.00(+0.00%)
Jan 09, 2020	0.2500	0.2500	0.2500	0.2500	40,575	+0.00(+0.00%)
Jan 08, 2020	0.2500	0.2500	0.2500	0.2500	375,922	-0.01(-3.85%)
Jan 07, 2020	0.2600	0.2600	0.2600	0.2600	278,750	-0.01(-3.70%)
Jan 06, 2020	0.2800	0.2900	0.2600	0.2700	388,035	+0.00(+0.00%)
Jan 03, 2020	0.2600	0.2700	0.2600	0.2700	331,710	+0.02(+8.00%)
Jan 02, 2020	0.2500	0.2600	0.2500	0.2500	150,400	+0.00(+0.00%)
Dec 31, 2019		0.2500	0.2500	0.2500	0	+0.01(+4.17%)
Dec 30, 2019	0.2300	0.2500	0.2300	0.2400	357,123	+0.01(+4.35%)
Dec 27, 2019	0.2300	0.2300	0.2300	0.2300	103,936	+0.00(+0.00%)
Dec 24, 2019		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Dec 23, 2019	0.2200	0.2300	0.2200	0.2300	22,500	+0.01(+4.55%)
Dec 20, 2019	0.2300	0.2300	0.2200	0.2200	86,000	-0.01(-4.35%)
Dec 19, 2019	0.2300	0.2300	0.2200	0.2300	89,400	+0.00(+0.00%)
Dec 18, 2019	0.2300	0.2300	0.2200	0.2300	57,700	+0.00(+0.00%)
Dec 17, 2019	0.2300	0.2300	0.2300	0.2300	130,000	+0.01(+4.55%)
Dec 16, 2019	0.2200	0.2300	0.2200	0.2200	104,000	+0.00(+0.00%)
Dec 13, 2019	0.2200	0.2300	0.2200	0.2200	69,851	+0.01(+4.76%)
Dec 12, 2019	0.2100	0.2200	0.2100	0.2100	77,500	+0.00(+0.00%)
Dec 11, 2019	0.2200	0.2200	0.2100	0.2100	147,800	-0.01(-4.55%)
Dec 10, 2019	0.2200	0.2200	0.2100	0.2200	123,175	+0.00(+0.00%)
Dec 09, 2019	0.2300	0.2300	0.2200	0.2200	34,000	+0.00(+0.00%)
Dec 06, 2019	0.2200	0.2300	0.2200	0.2200	67,694	-0.01(-4.35%)
Dec 05, 2019	0.2300	0.2300	0.2300	0.2300	63,000	+0.00(+0.00%)
Dec 04, 2019	0.2300	0.2300	0.2200	0.2300	98,525	+0.00(+0.00%)
Dec 03, 2019	0.2300	0.2400	0.2300	0.2300	420,950	+0.00(+0.00%)
Dec 02, 2019	0.2300	0.2300	0.2200	0.2300	17,700	+0.00(+0.00%)
Nov 29, 2019	0.2300	0.2300	0.2300	0.2300	24,000	+0.00(+0.00%)
Nov 28, 2019	0.2400	0.2400	0.2300	0.2300	61,340	+0.00(+0.00%)
Nov 27, 2019	0.2300	0.2300	0.2300	0.2300	33,187	+0.00(+0.00%)
Nov 26, 2019	0.2400	0.2400	0.2200	0.2300	147,700	+0.00(+0.00%)
Nov 25, 2019	0.2300	0.2400	0.2300	0.2300	177,300	+0.00(+0.00%)
Nov 22, 2019	0.2200	0.2300	0.2200	0.2300	365,000	+0.01(+4.55%)
Nov 21, 2019	0.2200	0.2200	0.2100	0.2200	227,950	+0.01(+4.76%)
Nov 20, 2019	0.2100	0.2100	0.2100	0.2100	97,050	+0.00(+0.00%)
Nov 19, 2019	0.2100	0.2100	0.2100	0.2100	19,488	+0.00(+0.00%)
Nov 18, 2019	0.2200	0.2200	0.2000	0.2100	84,000	-0.01(-4.55%)
Nov 15, 2019	0.2100	0.2200	0.2100	0.2200	31,325	+0.00(+0.00%)
Nov 14, 2019	0.2100	0.2200	0.2100	0.2200	97,000	+0.01(+4.76%)
Nov 13, 2019	0.2100	0.2100	0.2000	0.2100	6,100	+0.00(+0.00%)
Nov 12, 2019	0.2100	0.2100	0.2100	0.2100	236,800	+0.01(+5.00%)
Nov 11, 2019	0.2000	0.2000	0.2000	0.2000	110,750	+0.00(+0.00%)
Nov 08, 2019	0.2000	0.2000	0.2000	0.2000	46,000	+0.00(+0.00%)
Nov 07, 2019	0.2100	0.2100	0.2000	0.2000	80,619	+0.00(+0.00%)
Nov 06, 2019	0.2100	0.2100	0.2000	0.2000	19,500	-0.01(-4.76%)
Nov 05, 2019	0.2100	0.2100	0.2000	0.2100	184,875	+0.01(+5.00%)
Nov 04, 2019	0.2100	0.2100	0.2000	0.2000	48,168	+0.00(+0.00%)
Nov 01, 2019	0.2000	0.2000	0.2000	0.2000	1,250	+0.00(+0.00%)
Oct 31, 2019	0.2000	0.2000	0.1900	0.2000	315,050	-0.01(-4.76%)
Oct 30, 2019	0.2100	0.2200	0.2000	0.2100	219,883	+0.01(+5.00%)
Oct 29, 2019	0.2000	0.2000	0.1900	0.2000	255,175	+0.00(+0.00%)
Oct 28, 2019	0.2000	0.2000	0.2000	0.2000	46,000	+0.00(+0.00%)
Oct 25, 2019	0.2000	0.2000	0.2000	0.2000	2,125	+0.00(+0.00%)
Oct 24, 2019	0.2000	0.2000	0.2000	0.2000	38,500	+0.00(+0.00%)
Oct 23, 2019	0.2100	0.2100	0.2000	0.2000	176,380	-0.01(-4.76%)
Oct 22, 2019	0.2100	0.2100	0.2100	0.2100	95,168	+0.00(+0.00%)
Oct 21, 2019	0.2100	0.2100	0.2100	0.2100	76,561	+0.00(+0.00%)
Oct 18, 2019	0.2100	0.2100	0.2100	0.2100	2,500	+0.00(+0.00%)
Oct 17, 2019	0.2100	0.2100	0.2100	0.2100	19,750	+0.00(+0.00%)
Oct 16, 2019	0.2100	0.2100	0.2100	0.2100	19,363	+0.00(+0.00%)
Oct 15, 2019	0.2200	0.2200	0.2100	0.2100	38,500	+0.00(+0.00%)
Oct 11, 2019		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Oct 10, 2019	0.2200	0.2200	0.2100	0.2100	107,500	+0.00(+0.00%)
Oct 09, 2019	0.2100	0.2100	0.2100	0.2100	74,961	+0.00(+0.00%)
Oct 08, 2019	0.2200	0.2200	0.2100	0.2100	75,575	+0.00(+0.00%)
Oct 07, 2019	0.2200	0.2200	0.2100	0.2100	111,600	+0.00(+0.00%)
Oct 04, 2019	0.2100	0.2100	0.2100	0.2100	42,600	+0.00(+0.00%)
Oct 03, 2019	0.2100	0.2100	0.2100	0.2100	79,000	+0.01(+5.00%)
Oct 02, 2019	0.2200	0.2200	0.2000	0.2000	610,625	-0.02(-9.09%)
Oct 01, 2019	0.2300	0.2300	0.2200	0.2200	18,500	-0.01(-4.35%)
Sep 30, 2019	0.2300	0.2300	0.2300	0.2300	170,700	+0.00(+0.00%)
Sep 27, 2019	0.2300	0.2300	0.2300	0.2300	190,147	+0.00(+0.00%)
Sep 26, 2019	0.2300	0.2300	0.2300	0.2300	18,000	+0.00(+0.00%)
Sep 25, 2019	0.2300	0.2300	0.2300	0.2300	201,800	+0.00(+0.00%)
Sep 24, 2019	0.2300	0.2300	0.2300	0.2300	64,060	+0.00(+0.00%)
Sep 23, 2019	0.2300	0.2300	0.2300	0.2300	312,700	+0.00(+0.00%)
Sep 20, 2019	0.2300	0.2300	0.2300	0.2300	189,500	+0.00(+0.00%)
Sep 19, 2019	0.2300	0.2300	0.2300	0.2300	39,791	+0.00(+0.00%)
Sep 18, 2019	0.2300	0.2300	0.2300	0.2300	332,270	-0.01(-4.17%)
Sep 17, 2019	0.2400	0.2400	0.2400	0.2400	34,650	+0.00(+0.00%)
Sep 16, 2019	0.2400	0.2400	0.2400	0.2400	52,786	+0.00(+0.00%)
Sep 13, 2019	0.2400	0.2400	0.2400	0.2400	64,500	+0.00(+0.00%)
Sep 12, 2019	0.2400	0.2400	0.2400	0.2400	110,500	+0.00(+0.00%)
Sep 11, 2019	0.2400	0.2400	0.2400	0.2400	162,569	+0.00(+0.00%)
Sep 10, 2019	0.2500	0.2500	0.2400	0.2400	52,675	+0.00(+0.00%)
Sep 09, 2019	0.2600	0.2600	0.2400	0.2400	52,529	-0.01(-4.00%)
Sep 06, 2019	0.2600	0.2600	0.2500	0.2500	54,004	-0.01(-3.85%)
Sep 05, 2019	0.2600	0.2600	0.2500	0.2600	50,050	+0.00(+0.00%)
Sep 04, 2019	0.2600	0.2700	0.2600	0.2600	99,128	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Anaconda Mining Inc (TSX: ANX )

Historical Prices

Popular Pages