Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 28, 2019 | 22.95 | 22.95 | 22.95 | 0 | +0.04(+0.17%) | |
| Aug 27, 2019 | 22.96 | 22.96 | 22.91 | 22.91 | 400 | -0.08(-0.35%) |
| Aug 26, 2019 | 23.00 | 23.00 | 22.99 | 22.99 | 400 | +0.36(+1.59%) |
| Aug 21, 2019 | 22.63 | 22.63 | 22.63 | 0 | +0.00(+0.00%) | |
| Aug 15, 2019 | 22.63 | 22.63 | 22.63 | 0 | -0.98(-4.15%) | |
| Aug 08, 2019 | 23.61 | 23.61 | 23.61 | 0 | -0.56(-2.32%) | |
| Aug 07, 2019 | 24.17 | 24.17 | 24.17 | 52 | +0.00(+0.00%) | |
| Jul 31, 2019 | 24.17 | 24.17 | 24.17 | 0 | -0.02(-0.08%) | |
| Jul 30, 2019 | 24.16 | 24.19 | 24.16 | 24.19 | 700 | -0.01(-0.04%) |
| Jul 29, 2019 | 24.20 | 24.20 | 24.20 | 24.20 | 400 | +0.15(+0.62%) |
| Jul 25, 2019 | 24.05 | 24.05 | 24.05 | 0 | +0.00(+0.00%) | |
| Jul 22, 2019 | 24.05 | 24.05 | 24.05 | 0 | -0.22(-0.91%) | |
| Jul 16, 2019 | 24.27 | 24.27 | 24.27 | 0 | +0.22(+0.91%) | |
| Jul 11, 2019 | 24.05 | 24.05 | 24.05 | 0 | +0.44(+1.86%) | |
| Jun 25, 2019 | 23.61 | 23.61 | 23.61 | 0 | -0.11(-0.46%) | |
| Jun 24, 2019 | 23.72 | 23.72 | 23.72 | 23.72 | 500 | +0.55(+2.37%) |
| May 29, 2019 | 23.17 | 23.17 | 23.17 | 0 | +0.00(+0.00%) | |
| May 28, 2019 | 23.17 | 23.17 | 23.17 | 23.17 | 100 | -0.24(-1.03%) |
| May 15, 2019 | 23.41 | 23.41 | 23.41 | 0 | -0.72(-2.98%) | |
| Apr 29, 2019 | 24.13 | 24.13 | 24.13 | 0 | +0.41(+1.73%) | |
| Apr 01, 2019 | 23.72 | 23.72 | 23.72 | 0 | +0.16(+0.68%) | |
| Mar 14, 2019 | 23.56 | 23.56 | 23.56 | 0 | +0.00(+0.00%) | |
| Mar 13, 2019 | 23.56 | 23.56 | 23.56 | 23.56 | 1,200 | +0.11(+0.47%) |
| Mar 12, 2019 | 23.45 | 23.45 | 23.45 | 23.45 | 400 | +0.00(+0.00%) |
| Mar 11, 2019 | 23.45 | 23.45 | 23.45 | 23.45 | 400 | -0.69(-2.86%) |
| Mar 05, 2019 | 24.14 | 24.14 | 24.14 | 0 | +0.00(+0.00%) | |
| Mar 04, 2019 | 24.14 | 24.14 | 24.14 | 50 | +0.00(+0.00%) | |
| Mar 01, 2019 | 24.14 | 24.14 | 24.14 | 24.14 | 750 | +1.43(+6.30%) |
| Feb 12, 2019 | 22.71 | 22.71 | 22.71 | 0 | +0.00(+0.00%) | |
| Feb 05, 2019 | 22.71 | 22.71 | 22.71 | 0 | +0.00(+0.00%) | |
| Feb 04, 2019 | 22.71 | 22.71 | 22.71 | 139 | +0.00(+0.00%) | |
| Jan 30, 2019 | 22.71 | 22.71 | 22.71 | 0 | +0.13(+0.58%) | |
| Jan 29, 2019 | 22.58 | 22.58 | 22.58 | 100 | +0.00(+0.00%) | |
| Jan 28, 2019 | 22.58 | 22.58 | 22.58 | 227 | +0.00(+0.00%) | |
| Jan 25, 2019 | 22.64 | 22.64 | 22.58 | 22.58 | 2,476 | +0.61(+2.78%) |
| Jan 23, 2019 | 21.97 | 21.97 | 21.97 | 0 | +0.00(+0.00%) | |
| Jan 22, 2019 | 21.97 | 21.97 | 21.97 | 50 | +0.00(+0.00%) | |
| Jan 21, 2019 | 21.97 | 21.97 | 21.97 | 50 | +0.00(+0.00%) | |
| Jan 18, 2019 | 21.97 | 21.97 | 21.97 | 21.97 | 100 | +0.00(+0.00%) |
| Jan 16, 2019 | 21.97 | 21.97 | 21.97 | 0 | +0.00(+0.00%) | |
| Jan 15, 2019 | 21.97 | 21.97 | 21.97 | 75 | +0.00(+0.00%) | |
| Jan 11, 2019 | 21.97 | 21.97 | 21.97 | 0 | -0.01(-0.05%) | |
| Jan 10, 2019 | 21.98 | 21.98 | 21.98 | 21.98 | 350 | +0.77(+3.63%) |
| Jan 09, 2019 | 21.21 | 21.21 | 21.21 | 150 | +0.00(+0.00%) | |
| Jan 07, 2019 | 21.21 | 21.21 | 21.21 | 0 | +0.00(+0.00%) | |
| Jan 04, 2019 | 21.21 | 21.21 | 21.21 | 21.21 | 120 | +0.28(+1.34%) |
| Jan 02, 2019 | 20.93 | 20.93 | 20.93 | 0 | +0.00(+0.00%) | |
| Dec 28, 2018 | 20.93 | 20.93 | 20.93 | 0 | +0.80(+3.97%) | |
| Dec 27, 2018 | 20.13 | 20.13 | 20.13 | 20.13 | 1,050 | -2.67(-11.71%) |
| Dec 21, 2018 | 22.80 | 22.80 | 22.80 | 0 | +0.00(+0.00%) | |
| Dec 12, 2018 | 22.80 | 22.80 | 22.80 | 0 | +0.00(+0.00%) | |
| Nov 28, 2018 | 22.80 | 22.80 | 22.80 | 0 | +0.00(+0.00%) | |
| Nov 21, 2018 | 22.80 | 22.80 | 22.80 | 0 | +0.00(+0.00%) | |
| Nov 20, 2018 | 22.80 | 22.80 | 22.80 | 22.80 | 100 | -0.40(-1.72%) |
| Nov 19, 2018 | 23.20 | 23.20 | 23.20 | 23.20 | 230 | -0.16(-0.68%) |
| Nov 16, 2018 | 23.36 | 23.36 | 23.36 | 23.36 | 175 | +0.00(+0.00%) |
| Nov 13, 2018 | 50 | +0.00(+0.00%) | ||||
| Nov 06, 2018 | 0 | +0.00(+0.00%) | ||||
| Oct 31, 2018 | 23.21 | 23.21 | 23.21 | 0 | +0.73(+3.25%) | |
| Oct 26, 2018 | 22.48 | 22.48 | 22.48 | 0 | -1.40(-5.86%) | |
| Oct 16, 2018 | 23.88 | 23.88 | 23.88 | 0 | -1.00(-4.02%) | |
| Sep 25, 2018 | 24.88 | 24.88 | 24.88 | 0 | -0.23(-0.92%) | |
| Sep 24, 2018 | 25.11 | 25.11 | 25.11 | 50 | +0.00(+0.00%) | |
| Sep 19, 2018 | 25.11 | 25.11 | 25.11 | 0 | +0.06(+0.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
