Financial News
Seneca Foods Cp B (NQ: SENEB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 22, 2024 | 59.62 | 62.30 | 59.62 | 62.30 | 3,532 | +0.45(+0.73%) |
| May 20, 2024 | 61.85 | 112 | -1.71(-2.69%) | |||
| May 17, 2024 | 61.83 | 63.56 | 61.83 | 63.56 | 1,533 | +3.81(+6.38%) |
| May 10, 2024 | 59.75 | 27 | +0.54(+0.91%) | |||
| May 07, 2024 | 59.21 | 4 | +0.41(+0.70%) | |||
| Apr 30, 2024 | 58.80 | 321 | -0.22(-0.36%) | |||
| Apr 26, 2024 | 59.02 | 44 | +0.22(+0.37%) | |||
| Apr 24, 2024 | 58.80 | 29 | +1.80(+3.16%) | |||
| Apr 16, 2024 | 57.00 | 22 | +0.24(+0.42%) | |||
| Apr 15, 2024 | 56.76 | 56.76 | 56.76 | 56.76 | 246 | -1.23(-2.12%) |
| Apr 12, 2024 | 57.99 | 57.99 | 57.99 | 57.99 | 139 | +1.59(+2.82%) |
| Apr 09, 2024 | 56.40 | 29 | -2.09(-3.57%) | |||
| Apr 05, 2024 | 58.49 | 29 | +3.13(+5.65%) | |||
| Apr 04, 2024 | 54.74 | 55.36 | 54.74 | 55.36 | 1,067 | -0.89(-1.58%) |
| Apr 03, 2024 | 56.25 | 56.25 | 56.25 | 56.25 | 290 | +0.00(+0.00%) |
| Apr 02, 2024 | 55.99 | 56.25 | 55.98 | 56.25 | 1,729 | -1.15(-1.99%) |
| Apr 01, 2024 | 57.40 | 57.40 | 57.40 | 57.40 | 296 | +1.41(+2.51%) |
| Mar 28, 2024 | 55.99 | 55.99 | 55.99 | 55.99 | 246 | +1.06(+1.93%) |
| Mar 27, 2024 | 54.93 | 54.93 | 54.93 | 54.93 | 131 | +1.28(+2.39%) |
| Mar 26, 2024 | 54.92 | 54.92 | 53.65 | 53.65 | 620 | -0.03(-0.06%) |
| Mar 18, 2024 | 53.68 | 213 | +0.99(+1.88%) | |||
| Mar 15, 2024 | 52.69 | 52.69 | 52.69 | 52.69 | 998 | +1.33(+2.59%) |
| Mar 14, 2024 | 51.36 | 51.36 | 51.36 | 51.36 | 164 | +1.25(+2.49%) |
| Mar 07, 2024 | 50.11 | 8 | -2.72(-5.15%) | |||
| Mar 06, 2024 | 52.58 | 53.30 | 52.58 | 52.83 | 1,044 | +0.58(+1.11%) |
| Mar 04, 2024 | 52.25 | 0 | +1.90(+3.77%) | |||
| Feb 29, 2024 | 50.35 | 24 | +4.58(+10.01%) | |||
| Feb 27, 2024 | 45.77 | 8 | -1.00(-2.14%) | |||
| Feb 26, 2024 | 46.77 | 46.77 | 46.77 | 46.77 | 811 | -0.93(-1.95%) |
| Feb 22, 2024 | 47.70 | 96 | +1.29(+2.79%) | |||
| Feb 21, 2024 | 46.53 | 46.53 | 46.41 | 46.41 | 658 | -1.09(-2.30%) |
| Feb 20, 2024 | 47.50 | 47.50 | 47.50 | 47.50 | 112 | +2.50(+5.56%) |
| Feb 14, 2024 | 45.00 | 13 | +0.00(+0.00%) | |||
| Feb 13, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 977 | -4.94(-9.89%) |
| Feb 09, 2024 | 49.94 | 19 | -2.71(-5.15%) | |||
| Feb 07, 2024 | 52.65 | 6 | -0.55(-1.03%) | |||
| Jan 17, 2024 | 53.20 | 2 | -0.57(-1.06%) | |||
| Jan 03, 2024 | 53.77 | 10 | +2.11(+4.08%) | |||
| Dec 13, 2023 | 51.66 | 28 | +0.26(+0.51%) | |||
| Dec 07, 2023 | 51.40 | 75 | +1.40(+2.80%) | |||
| Dec 06, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 532 | +0.00(+0.00%) |
| Dec 05, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 733 | +4.32(+9.46%) |
| Nov 27, 2023 | 45.68 | 70 | -1.18(-2.52%) | |||
| Nov 22, 2023 | 46.86 | 65 | -3.04(-6.09%) | |||
| Nov 14, 2023 | 49.90 | 22 | -0.91(-1.78%) | |||
| Nov 13, 2023 | 50.16 | 50.94 | 50.16 | 50.81 | 572 | -7.19(-12.40%) |
| Nov 09, 2023 | 58.00 | 37 | +3.00(+5.45%) | |||
| Nov 06, 2023 | 55.00 | 134 | +0.60(+1.10%) | |||
| Nov 03, 2023 | 54.92 | 55.00 | 54.40 | 54.40 | 1,104 | -0.60(-1.09%) |
| Nov 02, 2023 | 54.05 | 55.00 | 54.05 | 55.00 | 2,540 | +2.48(+4.72%) |
| Nov 01, 2023 | 54.65 | 54.65 | 52.52 | 52.52 | 549 | -2.14(-3.92%) |
| Oct 27, 2023 | 54.66 | 393 | -0.04(-0.07%) | |||
| Oct 25, 2023 | 54.70 | 306 | +0.48(+0.89%) | |||
| Oct 17, 2023 | 54.22 | 19 | -0.18(-0.33%) | |||
| Oct 16, 2023 | 54.40 | 54.40 | 54.40 | 54.40 | 300 | +1.30(+2.45%) |
| Oct 13, 2023 | 53.50 | 53.50 | 53.10 | 53.10 | 5,681 | -0.90(-1.67%) |
| Oct 12, 2023 | 53.96 | 54.31 | 53.96 | 54.00 | 9,725 | -1.70(-3.05%) |
| Oct 10, 2023 | 55.70 | 68 | +0.70(+1.27%) | |||
| Oct 06, 2023 | 55.00 | 20 | +1.49(+2.78%) | |||
| Oct 05, 2023 | 53.51 | 53.51 | 53.51 | 53.51 | 167 | -0.88(-1.62%) |
| Sep 25, 2023 | 54.39 | 215 | +2.38(+4.58%) | |||
| Sep 18, 2023 | 52.01 | 38 | +0.49(+0.95%) | |||
| Sep 15, 2023 | 53.80 | 53.80 | 51.52 | 51.52 | 13,886 | +0.32(+0.63%) |
| Sep 11, 2023 | 51.20 | 66 | +2.56(+5.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
