Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	21.98	22.20	20.97	21.05	583,968	-0.85(-3.88%)
Aug 28, 2020	20.61	22.66	20.21	21.90	659,700	+1.10(+5.31%)
Aug 27, 2020	20.13	21.16	19.24	20.80	594,461	+0.65(+3.20%)
Aug 26, 2020	21.05	21.43	20.03	20.15	553,462	-0.85(-4.05%)
Aug 25, 2020	22.22	22.55	20.83	21.00	807,942	-1.25(-5.62%)
Aug 24, 2020	23.83	23.83	22.14	22.25	230,517	-1.33(-5.64%)
Aug 21, 2020	23.80	23.88	22.96	23.58	257,200	-0.22(-0.92%)
Aug 20, 2020	24.00	24.18	23.31	23.80	191,965	-0.25(-1.04%)
Aug 19, 2020	23.59	24.80	23.36	24.05	432,392	+0.55(+2.34%)
Aug 18, 2020	24.88	25.08	23.01	23.50	483,054	-1.44(-5.77%)
Aug 17, 2020	23.24	25.53	23.21	24.94	525,280	+1.94(+8.43%)
Aug 14, 2020	23.72	23.89	22.84	23.00	444,700	-0.70(-2.95%)
Aug 13, 2020	23.64	24.04	23.56	23.70	435,029	+0.20(+0.85%)
Aug 12, 2020	23.84	23.94	23.32	23.50	418,359	-0.07(-0.30%)
Aug 11, 2020	24.93	25.00	23.20	23.57	463,893	-1.34(-5.38%)
Aug 10, 2020	25.48	26.04	24.83	24.91	222,739	-0.77(-3.00%)
Aug 07, 2020	25.03	26.25	24.51	25.68	370,000	+0.83(+3.34%)
Aug 06, 2020	25.91	26.34	24.61	24.85	487,500	-0.98(-3.79%)
Aug 05, 2020	26.00	27.23	24.50	25.83	1,364,518	-2.06(-7.39%)
Aug 04, 2020	28.26	28.29	27.05	27.89	903,079	-0.46(-1.62%)
Aug 03, 2020	27.34	28.67	26.68	28.35	483,273	+1.46(+5.43%)
Jul 31, 2020	26.50	27.03	25.63	26.89	746,100	+0.17(+0.64%)
Jul 30, 2020	25.32	26.77	25.13	26.72	526,126	+1.21(+4.74%)
Jul 29, 2020	25.89	26.07	24.68	25.51	610,794	-0.24(-0.93%)
Jul 28, 2020	27.04	27.25	25.64	25.75	1,169,971	-1.21(-4.49%)
Jul 27, 2020	28.01	28.83	26.93	26.96	417,547	-1.01(-3.61%)
Jul 24, 2020	27.84	28.46	27.25	27.97	306,600	-0.27(-0.96%)
Jul 23, 2020	28.41	29.15	27.75	28.24	263,598	-0.11(-0.39%)
Jul 22, 2020	28.50	28.60	27.66	28.35	345,729	-0.07(-0.25%)
Jul 21, 2020	29.30	29.38	28.00	28.42	473,641	-0.80(-2.74%)
Jul 20, 2020	29.37	29.73	28.50	29.22	443,815	+0.12(+0.41%)
Jul 17, 2020	28.51	29.28	28.32	29.10	626,300	+0.60(+2.11%)
Jul 16, 2020	28.22	28.73	26.95	28.50	664,392	+0.39(+1.39%)
Jul 15, 2020	28.00	28.39	26.64	28.11	598,907	-0.45(-1.58%)
Jul 14, 2020	28.43	29.05	27.90	28.56	494,596	+0.22(+0.78%)
Jul 13, 2020	29.71	29.71	28.25	28.34	572,390	-1.19(-4.03%)
Jul 10, 2020	28.99	29.95	28.58	29.53	493,400	+0.40(+1.37%)
Jul 09, 2020	30.73	30.82	29.04	29.13	442,033	-1.60(-5.21%)
Jul 08, 2020	30.15	30.83	29.59	30.73	346,188	+0.53(+1.75%)
Jul 07, 2020	28.94	31.07	28.55	30.20	598,017	+1.29(+4.46%)
Jul 06, 2020	29.44	30.06	28.41	28.91	821,321	-0.07(-0.24%)
Jul 02, 2020	29.15	29.55	28.17	28.98	558,000	+0.15(+0.52%)
Jul 01, 2020	29.96	30.64	28.35	28.83	811,360	-1.22(-4.06%)
Jun 30, 2020	28.73	30.42	27.69	30.05	593,412	+1.42(+4.96%)
Jun 29, 2020	29.27	30.22	28.23	28.63	583,589	-0.47(-1.62%)
Jun 26, 2020	30.11	30.77	28.65	29.10	1,941,700	-1.26(-4.15%)
Jun 25, 2020	30.06	30.99	29.48	30.36	405,252	+0.25(+0.83%)
Jun 24, 2020	30.10	31.40	29.71	30.11	749,637	-0.32(-1.05%)
Jun 23, 2020	31.82	32.22	29.90	30.43	509,553	-1.36(-4.28%)
Jun 22, 2020	30.00	33.54	29.99	31.79	816,677	+1.96(+6.57%)
Jun 19, 2020	31.65	32.38	29.83	29.83	2,152,600	-1.52(-4.85%)
Jun 18, 2020	32.25	32.83	31.27	31.35	802,087	-0.68(-2.12%)
Jun 17, 2020	35.00	35.20	31.25	32.03	3,543,439	-3.98(-11.05%)
Jun 16, 2020	35.71	37.20	33.92	36.01	1,400,667	-1.71(-4.53%)
Jun 15, 2020	33.06	40.84	32.92	37.72	794,882	+3.22(+9.33%)
Jun 12, 2020	40.00	40.50	30.60	34.50	2,204,400	+0.38(+1.11%)
Jun 11, 2020	33.91	35.41	33.17	34.12	365,038	-0.68(-1.95%)
Jun 10, 2020	35.86	36.51	34.59	34.80	520,159	-0.70(-1.97%)
Jun 09, 2020	36.83	37.23	34.74	35.50	463,408	-1.33(-3.61%)
Jun 08, 2020	37.51	38.69	36.00	36.83	339,175	-0.56(-1.50%)
Jun 05, 2020	37.81	38.97	36.40	37.39	372,900	-0.13(-0.35%)
Jun 04, 2020	37.74	40.00	37.08	37.52	311,320	-0.35(-0.92%)
Jun 03, 2020	38.12	39.25	37.38	37.87	523,882	-0.09(-0.24%)
Jun 02, 2020	36.10	38.60	35.03	37.96	313,106	+1.92(+5.33%)
Jun 01, 2020	35.59	36.36	35.09	36.04	317,119	+0.51(+1.44%)
May 29, 2020	33.64	36.00	33.22	35.53	695,200	+1.93(+5.74%)
May 28, 2020	33.75	34.86	32.85	33.60	732,267	+0.13(+0.39%)
May 27, 2020	34.70	34.75	32.16	33.47	916,065	-1.21(-3.49%)
May 26, 2020	37.83	38.10	34.16	34.68	1,025,422	-2.47(-6.65%)
May 22, 2020	35.97	38.39	35.78	37.15	566,900	+1.18(+3.28%)
May 21, 2020	36.60	37.02	35.17	35.97	401,886	-1.02(-2.76%)
May 20, 2020	37.68	38.61	35.53	36.99	782,735	-0.26(-0.70%)
May 19, 2020	39.03	39.97	37.17	37.25	426,723	-1.76(-4.51%)
May 18, 2020	44.62	46.00	38.41	39.01	562,074	-4.59(-10.53%)
May 15, 2020	43.94	44.64	42.45	43.60	509,200	+0.22(+0.51%)
May 14, 2020	44.11	44.67	41.59	43.38	547,534	-2.46(-5.37%)
May 13, 2020	49.29	49.88	41.76	45.84	586,436	-3.95(-7.93%)
May 12, 2020	49.91	50.90	49.09	49.79	1,056,279	+0.35(+0.71%)
May 11, 2020	49.00	50.00	47.19	49.44	563,436	+0.22(+0.45%)
May 08, 2020	49.00	49.69	48.56	49.22	554,100	+0.63(+1.30%)
May 07, 2020	45.50	49.20	45.29	48.59	744,482	+3.69(+8.22%)
May 06, 2020	40.03	46.24	38.45	44.90	1,142,361	+4.93(+12.33%)
May 05, 2020	38.49	40.12	38.49	39.97	557,631	+1.93(+5.07%)
May 04, 2020	35.05	38.04	34.97	38.04	220,523	+2.29(+6.41%)
May 01, 2020	35.22	36.43	34.16	35.75	422,700	-0.23(-0.64%)
Apr 30, 2020	37.26	38.23	35.58	35.98	275,761	-1.69(-4.49%)
Apr 29, 2020	38.91	39.11	37.03	37.67	229,822	-0.07(-0.19%)
Apr 28, 2020	39.94	39.94	36.76	37.74	459,399	-1.14(-2.93%)
Apr 27, 2020	37.71	40.31	37.71	38.88	253,283	+1.58(+4.24%)
Apr 24, 2020	34.59	37.43	34.03	37.30	328,500	+2.93(+8.52%)
Apr 23, 2020	34.86	35.49	34.21	34.37	305,183	-0.26(-0.75%)
Apr 22, 2020	35.14	35.92	34.43	34.63	217,431	+0.23(+0.67%)
Apr 21, 2020	36.80	37.40	33.60	34.40	654,019	-2.90(-7.77%)
Apr 20, 2020	34.50	37.68	34.10	37.30	325,723	+2.42(+6.94%)
Apr 17, 2020	33.76	35.52	31.76	34.88	285,100	+1.50(+4.49%)
Apr 16, 2020	33.85	35.00	32.38	33.38	271,611	-0.68(-2.00%)
Apr 15, 2020	34.38	35.00	32.96	34.06	217,421	-0.83(-2.38%)
Apr 14, 2020	35.25	36.23	34.70	34.89	279,189	+0.23(+0.66%)
Apr 13, 2020	34.49	35.08	32.69	34.66	164,061	+0.50(+1.46%)
Apr 09, 2020	33.04	35.09	32.10	34.16	201,100	+1.76(+5.43%)
Apr 08, 2020	30.50	32.86	29.70	32.40	489,134	+2.40(+8.00%)
Apr 07, 2020	31.72	32.45	29.78	30.00	166,940	-1.26(-4.03%)
Apr 06, 2020	30.97	32.93	30.18	31.26	172,088	+0.97(+3.20%)
Apr 03, 2020	30.21	30.75	29.25	30.29	177,500	+0.29(+0.97%)
Apr 02, 2020	28.75	30.35	28.30	30.00	247,712	+1.13(+3.91%)
Apr 01, 2020	30.29	30.40	28.08	28.87	262,741	-2.56(-8.15%)
Mar 31, 2020	30.95	31.95	29.13	31.43	443,948	+0.62(+2.01%)
Mar 30, 2020	33.40	33.40	29.63	30.81	267,116	-1.88(-5.75%)
Mar 27, 2020	31.84	34.12	30.51	32.69	200,300	-0.19(-0.58%)
Mar 26, 2020	29.59	33.09	29.42	32.88	197,203	+2.66(+8.80%)
Mar 25, 2020	30.78	32.31	29.48	30.22	275,108	-0.85(-2.74%)
Mar 24, 2020	29.75	31.74	28.00	31.07	304,261	+2.12(+7.32%)
Mar 23, 2020	25.81	29.58	24.92	28.95	403,879	+3.05(+11.78%)
Mar 20, 2020	23.12	28.43	22.36	25.90	850,400	+3.18(+14.00%)
Mar 19, 2020	19.07	24.13	18.44	22.72	409,190	+3.04(+15.45%)
Mar 18, 2020	21.46	22.72	19.43	19.68	359,071	-2.38(-10.79%)
Mar 17, 2020	23.84	25.19	21.66	22.06	495,096	-1.76(-7.39%)
Mar 16, 2020	25.50	27.26	23.61	23.82	425,030	-5.81(-19.61%)
Mar 13, 2020	32.28	32.28	28.78	29.63	511,100	-1.37(-4.42%)
Mar 12, 2020	30.37	32.93	29.52	31.00	564,598	-1.57(-4.82%)
Mar 11, 2020	31.01	32.70	29.57	32.57	641,982	+0.16(+0.49%)
Mar 10, 2020	32.05	33.05	30.13	32.41	310,184	+1.05(+3.35%)
Mar 09, 2020	33.02	33.93	30.50	31.36	538,033	-3.64(-10.40%)
Mar 06, 2020	34.61	35.59	33.93	35.00	397,100	-0.79(-2.21%)
Mar 05, 2020	36.84	37.45	35.49	35.79	307,176	-1.81(-4.81%)
Mar 04, 2020	37.11	38.40	36.52	37.60	479,438	+0.91(+2.48%)
Mar 03, 2020	36.63	37.13	35.41	36.69	290,156	-0.01(-0.03%)
Mar 02, 2020	35.21	36.84	34.78	36.70	387,078	+1.36(+3.85%)
Feb 28, 2020	33.69	35.39	32.55	35.34	422,100	+0.58(+1.67%)
Feb 27, 2020	34.70	35.89	32.86	34.76	293,761	-0.39(-1.11%)
Feb 26, 2020	37.30	38.34	35.02	35.15	349,236	-1.93(-5.20%)
Feb 25, 2020	37.65	37.80	36.84	37.08	343,997	-0.27(-0.72%)
Feb 24, 2020	36.93	37.81	36.21	37.35	465,599	-0.25(-0.66%)
Feb 21, 2020	37.81	38.32	36.65	37.60	205,400	-0.08(-0.21%)
Feb 20, 2020	37.29	37.99	36.79	37.68	219,912	+0.40(+1.07%)
Feb 19, 2020	37.82	38.69	36.93	37.28	217,717	-0.42(-1.11%)
Feb 18, 2020	36.64	38.28	36.10	37.70	272,329	+1.64(+4.55%)
Feb 14, 2020	36.70	37.03	35.37	36.06	375,500	-0.39(-1.07%)
Feb 13, 2020	35.25	37.67	34.24	36.45	709,348	+1.68(+4.83%)
Feb 12, 2020	35.04	35.49	34.10	34.77	275,610	-0.05(-0.14%)
Feb 11, 2020	34.48	35.18	33.92	34.82	275,351	+0.52(+1.52%)
Feb 10, 2020	34.93	35.00	32.24	34.30	281,803	-0.63(-1.80%)
Feb 07, 2020	34.37	35.57	33.10	34.93	317,100	+1.21(+3.59%)
Feb 06, 2020	34.10	34.89	33.50	33.72	206,449	-0.19(-0.56%)
Feb 05, 2020	35.06	35.26	32.53	33.91	242,742	-0.85(-2.45%)
Feb 04, 2020	34.05	34.93	33.40	34.76	216,589	+1.37(+4.10%)
Feb 03, 2020	33.21	33.68	32.87	33.39	235,966	+0.35(+1.06%)
Jan 31, 2020	33.17	33.99	32.08	33.04	261,500	-0.11(-0.33%)
Jan 30, 2020	33.51	33.75	31.90	33.15	594,076	-1.89(-5.39%)
Jan 29, 2020	35.31	35.65	34.51	35.04	212,717	-0.27(-0.76%)
Jan 28, 2020	37.40	37.55	35.00	35.31	649,459	-1.92(-5.16%)
Jan 27, 2020	35.66	38.33	35.53	37.23	220,862	+0.62(+1.69%)
Jan 24, 2020	36.63	37.35	35.66	36.61	180,100	+0.19(+0.52%)
Jan 23, 2020	37.00	37.28	35.96	36.42	258,438	-0.85(-2.28%)
Jan 22, 2020	39.62	39.80	37.09	37.27	324,832	-2.11(-5.36%)
Jan 21, 2020	40.61	40.99	38.32	39.38	346,260	-1.62(-3.95%)
Jan 17, 2020	37.98	41.59	37.95	41.00	354,000	+3.35(+8.90%)
Jan 16, 2020	38.57	39.94	36.92	37.65	310,481	-0.65(-1.70%)
Jan 15, 2020	37.00	38.71	34.80	38.30	690,872	+0.90(+2.41%)
Jan 14, 2020	38.00	38.16	37.00	37.40	777,717	-0.70(-1.84%)
Jan 13, 2020	37.54	39.38	36.36	38.10	300,361	+0.43(+1.14%)
Jan 10, 2020	39.01	39.60	37.09	37.67	594,200	-1.13(-2.91%)
Jan 09, 2020	40.99	41.16	37.92	38.80	809,738	-2.89(-6.93%)
Jan 08, 2020	40.85	42.03	40.17	41.69	301,584	+0.88(+2.16%)
Jan 07, 2020	41.65	42.23	40.52	40.81	329,963	-0.84(-2.02%)
Jan 06, 2020	44.31	44.31	41.09	41.65	509,960	-3.73(-8.22%)
Jan 03, 2020	44.09	45.98	44.01	45.38	331,600	-0.18(-0.40%)
Jan 02, 2020	47.11	47.48	44.74	45.56	260,415	-1.55(-3.29%)
Dec 31, 2019	46.49	47.50	45.27	47.11	624,800	+0.55(+1.18%)
Dec 30, 2019	46.76	47.56	44.14	46.56	411,459	-0.24(-0.51%)
Dec 27, 2019	49.45	49.65	45.88	46.80	1,666,200	-2.50(-5.07%)
Dec 26, 2019	46.19	49.78	45.65	49.30	472,143	+3.39(+7.38%)
Dec 24, 2019	45.80	46.63	44.39	45.91	260,600	+0.29(+0.64%)
Dec 23, 2019	43.78	46.25	42.80	45.62	295,373	+1.84(+4.20%)
Dec 20, 2019	42.12	45.08	41.19	43.78	482,000	+2.04(+4.89%)
Dec 19, 2019	43.49	43.73	40.16	41.74	544,989	-1.44(-3.33%)
Dec 18, 2019	45.48	46.70	42.55	43.18	893,904	-4.00(-8.48%)
Dec 17, 2019	45.99	47.50	43.66	47.18	602,066	+2.09(+4.64%)
Dec 16, 2019	39.87	45.97	39.67	45.09	941,377	+5.71(+14.50%)
Dec 13, 2019	39.30	41.28	38.50	39.38	603,200	+0.30(+0.77%)
Dec 12, 2019	35.40	40.00	35.21	39.08	934,427	+2.99(+8.28%)
Dec 11, 2019	36.95	37.94	34.60	36.09	3,918,786	+0.58(+1.63%)
Dec 10, 2019	36.20	38.93	33.79	35.51	1,203,488	-0.63(-1.74%)
Dec 09, 2019	46.00	59.49	31.50	36.14	2,979,023	-7.56(-17.30%)
Dec 06, 2019	42.70	44.10	41.56	43.70	470,300	+1.05(+2.46%)
Dec 05, 2019	45.98	45.98	41.49	42.65	967,400	-3.35(-7.28%)
Dec 04, 2019	44.10	46.57	43.45	46.00	388,599	+2.06(+4.69%)
Dec 03, 2019	44.14	49.00	43.47	43.94	420,141	-0.91(-2.03%)
Dec 02, 2019	46.85	46.93	41.59	44.85	900,178	-1.71(-3.67%)
Nov 29, 2019	43.00	47.74	42.84	46.56	345,800	+3.84(+8.99%)
Nov 27, 2019	40.22	42.81	39.20	42.72	354,500	+2.72(+6.80%)
Nov 26, 2019	39.83	40.20	38.61	40.00	836,819	+0.15(+0.38%)
Nov 25, 2019	39.28	40.70	39.01	39.85	326,057	+0.12(+0.30%)
Nov 22, 2019	40.51	40.90	39.08	39.73	332,300	-0.68(-1.68%)
Nov 21, 2019	40.70	41.00	40.00	40.41	417,099	-0.54(-1.32%)
Nov 20, 2019	40.00	41.00	38.31	40.95	536,748	+0.94(+2.35%)
Nov 19, 2019	39.40	41.50	38.31	40.01	453,649	+0.85(+2.17%)
Nov 18, 2019	38.89	39.70	38.03	39.16	498,979	+0.68(+1.77%)
Nov 15, 2019	37.95	39.64	36.95	38.48	543,600	+0.56(+1.48%)
Nov 14, 2019	34.00	38.90	33.93	37.92	756,230	+3.89(+11.43%)
Nov 13, 2019	31.63	34.92	31.36	34.03	646,602	+1.69(+5.23%)
Nov 12, 2019	34.42	35.00	30.82	32.34	548,120	-2.04(-5.93%)
Nov 11, 2019	27.98	34.98	27.50	34.38	867,854	+3.47(+11.23%)
Nov 08, 2019	30.92	31.36	29.33	30.91	940,200	-0.91(-2.86%)
Nov 07, 2019	26.91	33.50	26.65	31.82	2,379,677	+3.72(+13.24%)
Nov 06, 2019	18.05	45.42	16.00	28.10	8,194,185	+13.33(+90.25%)
Nov 05, 2019	14.64	15.63	14.30	14.77	292,432	+0.64(+4.53%)
Nov 04, 2019	14.18	15.00	14.00	14.13	131,360	+0.00(+0.00%)
Nov 01, 2019	13.93	14.92	13.85	14.13	117,700	+0.32(+2.32%)
Oct 31, 2019	13.51	13.98	12.88	13.81	153,243	+0.18(+1.32%)
Oct 30, 2019	13.58	13.92	13.11	13.63	85,130	+0.07(+0.52%)
Oct 29, 2019	13.49	14.24	12.55	13.56	147,191	+0.10(+0.74%)
Oct 28, 2019	14.08	14.18	11.66	13.46	300,007	-0.46(-3.30%)
Oct 25, 2019	14.12	14.65	13.02	13.92	262,000	-0.24(-1.73%)
Oct 24, 2019	13.98	14.49	13.76	14.16	164,373	-0.07(-0.46%)
Oct 23, 2019	15.29	15.29	13.54	14.23	255,981	-0.78(-5.20%)
Oct 22, 2019	15.00	15.10	14.28	15.01	204,475	+0.21(+1.42%)
Oct 21, 2019	12.80	14.89	12.58	14.80	214,294	+2.07(+16.26%)
Oct 18, 2019	12.33	12.84	12.01	12.73	273,400	+0.26(+2.09%)
Oct 17, 2019	12.08	12.96	12.08	12.47	127,956	+0.02(+0.16%)
Oct 16, 2019	11.48	12.75	11.21	12.45	436,096	+0.67(+5.69%)
Oct 15, 2019	9.650	12.07	9.501	11.78	768,021	+2.20(+22.96%)
Oct 14, 2019	8.630	9.780	8.630	9.580	137,786	+0.87(+9.99%)
Oct 11, 2019	8.170	9.240	7.870	8.710	316,600	+0.61(+7.53%)
Oct 10, 2019	7.860	8.290	7.840	8.100	114,674	+0.28(+3.58%)
Oct 09, 2019	7.890	8.220	7.600	7.820	64,685	+0.04(+0.51%)
Oct 08, 2019	7.800	8.406	7.700	7.780	233,975	-0.32(-3.95%)
Oct 07, 2019	8.360	8.800	7.900	8.100	139,584	-0.19(-2.29%)
Oct 04, 2019	8.250	8.560	7.770	8.290	399,800	+0.10(+1.22%)
Oct 03, 2019	7.510	8.345	7.360	8.190	112,092	+0.63(+8.33%)
Oct 02, 2019	7.420	7.760	7.250	7.560	130,760	-0.03(-0.40%)
Oct 01, 2019	7.880	8.200	7.220	7.590	339,527	+1.13(+17.49%)
Sep 30, 2019	6.490	6.550	6.010	6.460	53,591	+0.03(+0.47%)
Sep 27, 2019	6.610	6.790	6.200	6.430	100,100	-0.15(-2.28%)
Sep 26, 2019	6.760	6.760	6.435	6.580	50,676	-0.22(-3.24%)
Sep 25, 2019	6.600	6.980	6.600	6.800	90,216	+0.25(+3.82%)
Sep 24, 2019	6.810	7.048	6.270	6.550	95,049	-0.30(-4.38%)
Sep 23, 2019	7.240	7.380	6.800	6.850	60,072	-0.43(-5.91%)
Sep 20, 2019	7.390	7.540	7.000	7.280	257,400	-0.15(-2.02%)
Sep 19, 2019	7.470	7.520	6.500	7.430	116,381	-0.16(-2.11%)
Sep 18, 2019	7.890	7.990	7.080	7.590	225,745	-0.26(-3.31%)
Sep 17, 2019	7.770	8.380	7.770	7.850	57,349	-0.11(-1.38%)
Sep 16, 2019	8.000	8.115	7.600	7.960	100,626	+0.02(+0.25%)
Sep 13, 2019	8.020	8.170	7.540	7.940	34,300	+0.01(+0.13%)
Sep 12, 2019	8.120	8.910	7.640	7.930	29,525	-0.14(-1.73%)
Sep 11, 2019	7.740	8.070	7.740	8.070	48,293	+0.42(+5.49%)
Sep 10, 2019	7.580	8.300	7.580	7.650	55,433	+0.06(+0.79%)
Sep 09, 2019	7.510	7.830	7.430	7.590	37,998	+0.17(+2.29%)
Sep 06, 2019	7.270	7.630	7.020	7.420	22,000	+0.21(+2.91%)
Sep 05, 2019	7.640	8.080	6.720	7.210	82,523	-0.18(-2.44%)
Sep 04, 2019	7.550	8.030	7.310	7.390	40,074	+0.28(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Constellation Pharmaceuticals Inc (NQ: CNST )

Historical Prices

Popular Pages