Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.2600	0.2700	0.2500	0.2610	383,765	-0.01(-1.88%)
Aug 30, 2023	0.2667	0.2700	0.2580	0.2660	124,041	+0.00(+0.76%)
Aug 29, 2023	0.2558	0.2667	0.2500	0.2640	145,838	+0.01(+2.29%)
Aug 28, 2023	0.2660	0.2660	0.2580	0.2581	63,395	-0.00(-1.11%)
Aug 25, 2023	0.2678	0.2700	0.2537	0.2610	165,570	-0.01(-2.97%)
Aug 24, 2023	0.2600	0.2700	0.2480	0.2690	76,311	+0.00(+0.37%)
Aug 23, 2023	0.2600	0.2692	0.2200	0.2680	631,120	+0.01(+3.88%)
Aug 22, 2023	0.2730	0.2730	0.2501	0.2580	101,231	-0.00(-0.77%)
Aug 21, 2023	0.2570	0.2700	0.2501	0.2600	61,849	-0.00(-0.61%)
Aug 18, 2023	0.2800	0.2860	0.2582	0.2616	217,531	-0.02(-7.76%)
Aug 17, 2023	0.2530	0.2900	0.2530	0.2836	240,349	+0.03(+13.17%)
Aug 16, 2023	0.2670	0.2670	0.2375	0.2506	294,869	-0.01(-5.18%)
Aug 15, 2023	0.2687	0.2699	0.2596	0.2643	93,343	+0.00(+1.38%)
Aug 14, 2023	0.2790	0.2875	0.2500	0.2607	311,907	-0.03(-9.51%)
Aug 11, 2023	0.2822	0.2970	0.2750	0.2881	127,381	+0.00(+0.38%)
Aug 10, 2023	0.2880	0.2980	0.2660	0.2870	202,793	+0.00(+1.38%)
Aug 09, 2023	0.2970	0.2980	0.2751	0.2831	66,269	-0.00(-1.63%)
Aug 08, 2023	0.3000	0.3000	0.2705	0.2878	152,168	+0.01(+2.79%)
Aug 07, 2023	0.2750	0.2877	0.2650	0.2800	231,171	+0.01(+4.83%)
Aug 04, 2023	0.2655	0.2749	0.2655	0.2671	101,656	+0.01(+1.95%)
Aug 03, 2023	0.2710	0.2800	0.2610	0.2620	119,681	-0.02(-6.43%)
Aug 02, 2023	0.2750	0.2870	0.2630	0.2800	193,999	+0.02(+6.87%)
Aug 01, 2023	0.2750	0.2750	0.2577	0.2620	240,445	-0.01(-4.73%)
Jul 31, 2023	0.2737	0.2840	0.2737	0.2750	93,467	-0.01(-2.55%)
Jul 28, 2023	0.2900	0.2915	0.2700	0.2822	292,462	+0.00(+0.64%)
Jul 27, 2023	0.2850	0.2900	0.2730	0.2804	109,480	-0.01(-3.64%)
Jul 26, 2023	0.2890	0.3000	0.2800	0.2910	71,608	+0.01(+2.79%)
Jul 25, 2023	0.3000	0.3152	0.2784	0.2831	275,524	-0.02(-5.32%)
Jul 24, 2023	0.2815	0.3500	0.2700	0.2990	531,057	+0.02(+6.18%)
Jul 21, 2023	0.2811	0.3025	0.2800	0.2816	368,221	-0.00(-0.56%)
Jul 20, 2023	0.3200	0.3310	0.2800	0.2832	312,029	-0.05(-13.92%)
Jul 19, 2023	0.3300	0.3448	0.3200	0.3290	281,867	-0.01(-4.08%)
Jul 18, 2023	0.3500	0.3650	0.3012	0.3430	586,069	-0.00(-1.15%)
Jul 17, 2023	0.3400	0.3650	0.3260	0.3470	1,218,885	+0.01(+3.95%)
Jul 14, 2023	0.3110	0.3370	0.3012	0.3338	1,392,721	+0.05(+18.79%)
Jul 13, 2023	0.2770	0.2950	0.2612	0.2810	2,339,554	+0.01(+1.81%)
Jul 12, 2023	0.2700	0.2776	0.2610	0.2760	236,364	+0.01(+2.22%)
Jul 11, 2023	0.2800	0.2804	0.2512	0.2700	522,796	-0.01(-3.57%)
Jul 10, 2023	0.2900	0.2885	0.2700	0.2800	300,529	-0.00(-0.43%)
Jul 07, 2023	0.3099	0.3099	0.2800	0.2812	481,462	-0.03(-9.29%)
Jul 06, 2023	0.3060	0.3200	0.3000	0.3100	282,019	-0.00(-0.61%)
Jul 05, 2023	0.3300	0.3310	0.3050	0.3119	302,968	-0.01(-2.53%)
Jul 03, 2023	0.3051	0.3399	0.2991	0.3200	403,491	+0.01(+2.56%)
Jun 30, 2023	0.3200	0.3200	0.2900	0.3120	222,146	+0.01(+4.52%)
Jun 29, 2023	0.2898	0.3048	0.2650	0.2985	922,260	+0.02(+6.61%)
Jun 28, 2023	0.3000	0.3000	0.2624	0.2800	807,147	-0.01(-3.45%)
Jun 27, 2023	0.3200	0.3200	0.2815	0.2900	836,705	-0.02(-7.29%)
Jun 26, 2023	0.3200	0.3280	0.2955	0.3128	290,734	+0.01(+2.56%)
Jun 23, 2023	0.3100	0.3300	0.3019	0.3050	789,094	-0.00(-0.65%)
Jun 22, 2023	0.3350	0.3600	0.2943	0.3070	1,112,098	-0.04(-11.01%)
Jun 21, 2023	0.3500	0.3500	0.3180	0.3450	908,689	+0.00(+1.47%)
Jun 20, 2023	0.3850	0.3850	0.3201	0.3400	1,557,457	+0.00(+0.00%)
Jun 16, 2023	0.3975	0.4790	0.3236	0.3400	5,249,022	-0.01(-2.83%)
Jun 15, 2023	0.3104	0.3530	0.2812	0.3499	252,494	+0.03(+9.34%)
Jun 14, 2023	0.3400	0.3400	0.2800	0.3200	193,593	-0.01(-1.69%)
Jun 13, 2023	0.3252	0.3353	0.2631	0.3255	196,657	+0.01(+2.01%)
Jun 12, 2023	0.3500	0.3743	0.3019	0.3191	482,980	-0.03(-8.83%)
Jun 09, 2023	0.4067	0.4067	0.3120	0.3500	672,681	-0.01(-2.78%)
Jun 08, 2023	0.3700	0.4170	0.3500	0.3600	1,322,806	+0.04(+12.50%)
Jun 07, 2023	0.2900	0.3500	0.2850	0.3200	631,638	+0.02(+6.67%)
Jun 06, 2023	0.3400	0.5370	0.2915	0.3000	3,047,286	+0.00(+1.35%)
Jun 05, 2023	0.3020	0.3200	0.2800	0.2960	350,016	+0.01(+2.92%)
Jun 02, 2023	0.2720	0.2997	0.2477	0.2876	763,634	+0.04(+16.67%)
Jun 01, 2023	0.2598	0.2600	0.2101	0.2465	273,667	+0.02(+9.46%)
May 31, 2023	0.2444	0.2500	0.1797	0.2252	1,402,474	-0.03(-10.63%)
May 30, 2023	0.3000	0.3000	0.2488	0.2520	215,668	-0.04(-12.35%)
May 26, 2023	0.2847	0.2949	0.2701	0.2875	55,117	+0.01(+2.68%)
May 25, 2023	0.2990	0.3035	0.2800	0.2800	92,864	-0.02(-6.35%)
May 24, 2023	0.3150	0.3200	0.2801	0.2990	173,086	-0.02(-5.20%)
May 23, 2023	0.3200	0.3200	0.2934	0.3154	92,337	+0.01(+1.84%)
May 22, 2023	0.2800	0.3100	0.2800	0.3097	149,372	+0.04(+14.15%)
May 19, 2023	0.2800	0.2990	0.2713	0.2713	146,243	-0.02(-6.45%)
May 18, 2023	0.2841	0.3000	0.2708	0.2900	119,551	+0.01(+2.55%)
May 17, 2023	0.2943	0.2943	0.2624	0.2828	143,783	-0.00(-0.77%)
May 16, 2023	0.2865	0.3000	0.2629	0.2850	199,107	-0.01(-4.94%)
May 15, 2023	0.3000	0.3000	0.2750	0.2998	102,525	+0.01(+5.19%)
May 12, 2023	0.3141	0.3141	0.2780	0.2850	156,565	-0.02(-6.34%)
May 11, 2023	0.2900	0.3249	0.2800	0.3043	84,480	+0.01(+4.21%)
May 10, 2023	0.2980	0.3100	0.2860	0.2920	142,398	-0.01(-2.01%)
May 09, 2023	0.3100	0.3100	0.2780	0.2980	91,088	-0.00(-0.67%)
May 08, 2023	0.3150	0.3300	0.2837	0.3000	973,990	+0.00(+0.03%)
May 05, 2023	0.2976	0.3000	0.2875	0.2999	165,312	+0.00(+1.15%)
May 04, 2023	0.3140	0.3140	0.2601	0.2965	363,613	-0.00(-0.50%)
May 03, 2023	0.3600	0.3600	0.2851	0.2980	633,306	-0.05(-13.62%)
May 02, 2023	0.3900	0.3940	0.3450	0.3450	109,292	-0.03(-6.76%)
May 01, 2023	0.3992	0.4069	0.3700	0.3700	107,213	-0.01(-2.68%)
Apr 28, 2023	0.4000	0.4000	0.3600	0.3802	106,566	+0.00(+0.05%)
Apr 27, 2023	0.3900	0.3900	0.3450	0.3800	80,529	+0.01(+2.70%)
Apr 26, 2023	0.3500	0.3950	0.3500	0.3700	88,552	+0.02(+5.71%)
Apr 25, 2023	0.3800	0.4000	0.3401	0.3500	108,840	-0.05(-12.46%)
Apr 24, 2023	0.3916	0.4300	0.3516	0.3998	986,028	-0.00(-0.05%)
Apr 21, 2023	0.4685	0.4710	0.3800	0.4000	179,188	-0.02(-4.76%)
Apr 20, 2023	0.3831	0.4200	0.3800	0.4200	127,261	+0.01(+2.44%)
Apr 19, 2023	0.4100	0.4170	0.3750	0.4100	109,604	-0.01(-1.80%)
Apr 18, 2023	0.4500	0.5000	0.4102	0.4175	130,549	-0.03(-7.22%)
Apr 17, 2023	0.4500	0.4679	0.4000	0.4500	116,196	-0.02(-4.26%)
Apr 14, 2023	0.4652	0.4700	0.3901	0.4700	221,034	+0.01(+2.84%)
Apr 13, 2023	0.5000	0.5100	0.4400	0.4570	241,936	-0.03(-6.73%)
Apr 12, 2023	0.5200	0.5509	0.4700	0.4900	131,743	-0.03(-5.79%)
Apr 11, 2023	0.5100	0.6000	0.4801	0.5201	467,609	+0.04(+9.45%)
Apr 10, 2023	0.5300	0.5537	0.4700	0.4752	118,861	+0.02(+3.30%)
Apr 06, 2023	0.5145	0.5160	0.4500	0.4600	84,122	-0.03(-6.12%)
Apr 05, 2023	0.4800	0.5000	0.4600	0.4900	102,313	+0.04(+9.16%)
Apr 04, 2023	0.6000	0.6000	0.4489	0.4489	104,563	-0.10(-17.98%)
Apr 03, 2023	0.5775	0.5800	0.5150	0.5473	86,183	-0.00(-0.49%)
Mar 31, 2023	0.4998	0.5700	0.4901	0.5500	95,278	+0.09(+18.33%)
Mar 30, 2023	0.4700	0.5250	0.4400	0.4648	63,256	-0.02(-3.17%)
Mar 29, 2023	0.5200	0.5500	0.4800	0.4800	92,979	-0.06(-10.71%)
Mar 28, 2023	0.6000	0.6000	0.5200	0.5376	31,179	-0.04(-7.33%)
Mar 27, 2023	0.6200	0.6243	0.5700	0.5801	28,676	-0.05(-7.23%)
Mar 24, 2023	0.5800	0.6384	0.5800	0.6253	22,173	+0.01(+0.85%)
Mar 23, 2023	0.5600	0.6400	0.5602	0.6200	11,336	+0.09(+16.91%)
Mar 22, 2023	0.5444	0.6499	0.5301	0.5303	14,463	-0.03(-5.99%)
Mar 21, 2023	0.5300	0.6000	0.5300	0.5641	31,517	+0.02(+3.07%)
Mar 20, 2023	0.5000	0.6100	0.4950	0.5473	71,047	+0.02(+3.24%)
Mar 17, 2023	0.5400	0.6000	0.5001	0.5301	38,451	-0.03(-5.37%)
Mar 16, 2023	0.5650	0.6101	0.5529	0.5602	55,198	-0.00(-0.81%)
Mar 15, 2023	0.5300	0.6805	0.5300	0.5648	97,891	-0.03(-4.37%)
Mar 14, 2023	0.5600	0.6900	0.5600	0.5906	69,625	-0.00(-0.40%)
Mar 13, 2023	0.5200	0.7000	0.4692	0.5930	394,040	+0.03(+5.89%)
Mar 10, 2023	0.6000	0.6800	0.5289	0.5600	167,544	-0.05(-8.65%)
Mar 09, 2023	0.6622	0.6622	0.6000	0.6130	40,714	-0.04(-5.69%)
Mar 08, 2023	0.6300	0.6700	0.6300	0.6500	21,816	+0.00(+0.00%)
Mar 07, 2023	0.6900	0.6900	0.6300	0.6500	32,338	-0.01(-1.52%)
Mar 06, 2023	0.7300	0.7300	0.6600	0.6600	15,261	-0.06(-8.33%)
Mar 03, 2023	0.6940	0.7289	0.6410	0.7200	63,480	+0.00(+0.00%)
Mar 02, 2023	0.6900	0.7200	0.6636	0.7200	11,522	+0.08(+13.03%)
Mar 01, 2023	0.6700	0.7258	0.6253	0.6370	23,960	-0.05(-7.14%)
Feb 28, 2023	0.6528	0.7429	0.6528	0.6860	12,000	+0.01(+1.93%)
Feb 27, 2023	0.6250	0.6730	0.5800	0.6730	116,347	+0.02(+3.54%)
Feb 24, 2023	0.5900	0.7500	0.5900	0.6500	81,561	+0.03(+4.84%)
Feb 23, 2023	0.6400	0.7100	0.5507	0.6200	239,031	+0.00(+0.00%)
Feb 22, 2023	0.7213	0.7600	0.6101	0.6200	170,012	-0.12(-16.22%)
Feb 21, 2023	0.7500	0.8179	0.7159	0.7400	231,263	-0.08(-9.75%)
Feb 17, 2023	0.7901	0.8200	0.7209	0.8199	166,256	+0.01(+1.85%)
Feb 16, 2023	0.7892	0.8259	0.7700	0.8050	29,832	+0.02(+2.00%)
Feb 15, 2023	0.8300	0.8300	0.7012	0.7892	115,421	-0.03(-3.49%)
Feb 14, 2023	0.8400	0.8400	0.7600	0.8177	102,034	+0.01(+0.65%)
Feb 13, 2023	0.8500	0.8500	0.8000	0.8124	23,217	-0.04(-4.42%)
Feb 10, 2023	0.8400	0.8500	0.7930	0.8500	41,909	+0.02(+2.42%)
Feb 09, 2023	0.8512	0.8900	0.7900	0.8299	79,997	+0.01(+0.65%)
Feb 08, 2023	0.9200	0.9200	0.8000	0.8245	137,708	-0.09(-9.38%)
Feb 07, 2023	0.9300	0.9300	0.8700	0.9098	94,949	-0.01(-1.11%)
Feb 06, 2023	0.9397	1.030	0.8960	0.9200	234,276	+0.03(+2.79%)
Feb 03, 2023	0.9100	0.9498	0.8800	0.8950	235,829	+0.06(+6.55%)
Feb 02, 2023	0.8500	0.9500	0.7800	0.8400	563,884	+0.04(+5.00%)
Feb 01, 2023	0.7997	0.8500	0.7997	0.8000	183,635	+0.01(+1.56%)
Jan 31, 2023	0.8700	0.8700	0.7200	0.7877	120,413	-0.04(-5.10%)
Jan 30, 2023	0.8500	0.9600	0.8300	0.8300	141,223	-0.02(-2.35%)
Jan 27, 2023	0.8700	0.9500	0.8368	0.8500	177,670	+0.01(+1.58%)
Jan 26, 2023	0.8800	0.9000	0.8100	0.8368	76,023	-0.02(-2.25%)
Jan 25, 2023	0.9250	0.9350	0.8272	0.8561	66,783	-0.04(-4.91%)
Jan 24, 2023	0.9800	0.9800	0.9000	0.9003	39,442	-0.04(-4.73%)
Jan 23, 2023	1.000	1.000	0.9065	0.9450	55,322	+0.01(+0.53%)
Jan 20, 2023	0.9215	1.000	0.9215	0.9400	29,972	-0.01(-1.05%)
Jan 19, 2023	0.9500	1.000	0.9000	0.9500	58,727	+0.03(+3.08%)
Jan 18, 2023	1.000	1.000	0.9170	0.9216	41,962	-0.05(-4.99%)
Jan 17, 2023	1.000	1.000	0.9504	0.9700	35,342	-0.00(-0.01%)
Jan 13, 2023	0.9600	1.000	0.9500	0.9701	27,772	-0.03(-2.99%)
Jan 12, 2023	1.000	1.020	0.9511	1.000	73,396	+0.00(+0.00%)
Jan 11, 2023	1.060	1.060	0.9800	1.000	73,819	+0.00(+0.00%)
Jan 10, 2023	1.020	1.051	0.9700	1.000	35,012	+0.00(+0.00%)
Jan 09, 2023	1.050	1.080	0.9511	1.000	127,574	-0.04(-4.31%)
Jan 06, 2023	1.100	1.100	1.035	1.045	22,888	-0.01(-0.48%)
Jan 05, 2023	1.020	1.100	0.9615	1.050	49,265	+0.03(+2.94%)
Jan 04, 2023	1.040	1.099	1.010	1.020	28,760	+0.00(+0.00%)
Jan 03, 2023	0.9200	1.040	0.9200	1.020	61,553	+0.13(+15.16%)
Dec 30, 2022	0.9695	0.9950	0.8756	0.8857	132,555	-0.08(-8.69%)
Dec 29, 2022	0.9300	1.100	0.9200	0.9700	34,525	+0.03(+3.18%)
Dec 28, 2022	1.060	1.060	0.9101	0.9401	75,057	-0.11(-10.47%)
Dec 27, 2022	1.070	1.135	1.050	1.050	66,086	-0.04(-3.67%)
Dec 23, 2022	1.090	1.150	1.070	1.090	31,813	-0.03(-2.68%)
Dec 22, 2022	1.010	1.130	1.010	1.120	27,249	-0.03(-2.61%)
Dec 21, 2022	1.130	1.255	1.130	1.150	54,468	-0.06(-4.96%)
Dec 20, 2022	1.190	1.270	1.170	1.210	82,382	+0.01(+0.83%)
Dec 19, 2022	1.360	1.360	1.180	1.200	96,357	-0.10(-7.69%)
Dec 16, 2022	1.350	1.420	1.300	1.300	63,201	-0.07(-5.11%)
Dec 15, 2022	1.320	1.530	1.320	1.370	39,457	-0.03(-2.14%)
Dec 14, 2022	1.510	1.550	1.400	1.400	85,458	-0.10(-6.67%)
Dec 13, 2022	1.570	1.729	1.500	1.500	33,182	-0.05(-3.23%)
Dec 12, 2022	1.500	1.740	1.500	1.550	9,843	+0.02(+1.31%)
Dec 09, 2022	1.530	1.830	1.530	1.530	116,318	+0.00(+0.00%)
Dec 08, 2022	1.440	1.610	1.440	1.530	120,252	+0.10(+6.99%)
Dec 07, 2022	1.330	1.530	1.330	1.430	101,143	+0.09(+6.72%)
Dec 06, 2022	1.480	1.480	1.270	1.340	91,520	-0.07(-4.96%)
Dec 05, 2022	1.520	1.590	1.400	1.410	172,288	-0.13(-8.44%)
Dec 02, 2022	1.540	1.650	1.520	1.540	85,859	-0.02(-1.28%)
Dec 01, 2022	1.590	1.660	1.540	1.560	140,344	-0.09(-5.45%)
Nov 30, 2022	1.570	1.690	1.500	1.650	157,487	+0.05(+3.12%)
Nov 29, 2022	1.630	1.710	1.590	1.600	107,252	-0.10(-5.88%)
Nov 28, 2022	1.780	1.830	1.620	1.700	40,053	-0.13(-7.10%)
Nov 25, 2022	1.800	1.830	1.750	1.830	5,035	+0.06(+3.39%)
Nov 23, 2022	1.760	1.836	1.750	1.770	40,916	-0.08(-4.32%)
Nov 22, 2022	1.850	1.930	1.800	1.850	56,965	-0.03(-1.60%)
Nov 21, 2022	1.990	2.000	1.880	1.880	25,452	-0.08(-4.08%)
Nov 18, 2022	1.950	1.990	1.840	1.960	43,913	+0.01(+0.51%)
Nov 17, 2022	1.990	2.020	1.950	1.950	20,533	-0.07(-3.47%)
Nov 16, 2022	2.080	2.080	1.990	2.020	23,711	-0.14(-6.48%)
Nov 15, 2022	2.170	2.180	1.968	2.160	13,128	+0.06(+2.86%)
Nov 14, 2022	2.080	2.170	2.050	2.100	21,801	-0.03(-1.41%)
Nov 11, 2022	2.100	2.190	2.080	2.130	33,373	+0.04(+1.91%)
Nov 10, 2022	2.070	2.160	2.001	2.090	20,760	+0.06(+2.96%)
Nov 09, 2022	2.120	2.187	2.010	2.030	15,056	-0.09(-4.25%)
Nov 08, 2022	2.120	2.300	2.050	2.120	89,773	-0.08(-3.64%)
Nov 07, 2022	2.000	2.225	2.000	2.200	69,735	+0.19(+9.45%)
Nov 04, 2022	1.900	2.050	1.876	2.010	131,116	+0.11(+5.79%)
Nov 03, 2022	1.900	1.927	1.870	1.900	17,533	+0.02(+1.06%)
Nov 02, 2022	1.900	1.980	1.870	1.880	15,976	-0.04(-2.08%)
Nov 01, 2022	1.850	1.940	1.850	1.920	35,420	+0.06(+3.23%)
Oct 31, 2022	1.950	1.950	1.860	1.860	31,558	-0.08(-4.12%)
Oct 28, 2022	1.800	1.960	1.650	1.940	216,695	+0.13(+7.18%)
Oct 27, 2022	1.700	1.820	1.699	1.810	55,938	+0.13(+7.74%)
Oct 26, 2022	1.690	1.740	1.600	1.680	54,586	+0.03(+1.82%)
Oct 25, 2022	1.640	1.700	1.640	1.650	38,468	+0.02(+1.23%)
Oct 24, 2022	1.510	1.660	1.460	1.630	37,945	+0.10(+6.54%)
Oct 21, 2022	1.690	1.690	1.510	1.530	85,718	-0.13(-7.83%)
Oct 20, 2022	1.720	1.720	1.650	1.660	36,258	-0.02(-1.19%)
Oct 19, 2022	1.710	1.750	1.670	1.680	30,047	-0.03(-1.75%)
Oct 18, 2022	1.760	1.778	1.660	1.710	26,753	+0.05(+3.01%)
Oct 17, 2022	1.850	1.900	1.660	1.660	97,052	-0.19(-10.27%)
Oct 14, 2022	1.820	1.930	1.810	1.850	71,303	+0.09(+5.11%)
Oct 13, 2022	1.690	1.840	1.690	1.760	28,239	-0.01(-0.56%)
Oct 12, 2022	1.790	1.810	1.750	1.770	33,171	-0.02(-1.12%)
Oct 11, 2022	1.810	1.860	1.770	1.790	57,434	-0.01(-0.56%)
Oct 10, 2022	1.860	1.875	1.798	1.800	32,995	-0.03(-1.64%)
Oct 07, 2022	1.900	1.934	1.816	1.830	37,117	-0.05(-2.66%)
Oct 06, 2022	1.830	1.930	1.830	1.880	32,976	+0.02(+1.08%)
Oct 05, 2022	1.880	1.910	1.790	1.860	18,378	+0.00(+0.00%)
Oct 04, 2022	1.820	1.910	1.800	1.860	71,783	+0.01(+0.54%)
Oct 03, 2022	1.770	1.910	1.760	1.850	37,137	+0.09(+5.11%)
Sep 30, 2022	1.800	1.860	1.720	1.760	195,780	-0.11(-5.88%)
Sep 29, 2022	1.780	1.930	1.771	1.870	48,216	+0.05(+2.47%)
Sep 28, 2022	1.600	1.860	1.685	1.825	127,844	+0.19(+11.28%)
Sep 27, 2022	1.822	1.829	1.600	1.640	132,997	-0.16(-8.89%)
Sep 26, 2022	1.840	1.920	1.750	1.800	102,626	-0.09(-4.76%)
Sep 23, 2022	2.000	2.060	1.870	1.890	73,631	-0.14(-6.90%)
Sep 22, 2022	1.950	2.070	1.900	2.030	103,872	+0.10(+5.18%)
Sep 21, 2022	1.850	1.940	1.770	1.930	41,770	+0.12(+6.63%)
Sep 20, 2022	1.850	1.930	1.770	1.810	58,952	-0.09(-4.74%)
Sep 19, 2022	1.920	1.980	1.850	1.900	77,139	-0.13(-6.40%)
Sep 16, 2022	2.070	2.080	1.980	2.030	193,785	-0.04(-1.93%)
Sep 15, 2022	2.070	2.159	2.070	2.070	47,393	-0.02(-0.96%)
Sep 14, 2022	2.160	2.256	2.090	2.090	131,274	-0.11(-5.00%)
Sep 13, 2022	2.430	2.430	2.160	2.200	191,030	-0.23(-9.47%)
Sep 12, 2022	2.500	2.500	2.430	2.430	39,733	-0.09(-3.57%)
Sep 09, 2022	2.300	2.540	2.300	2.520	253,639	+0.22(+9.57%)
Sep 08, 2022	2.020	2.330	2.010	2.300	196,216	+0.26(+12.75%)
Sep 07, 2022	2.250	2.319	2.030	2.040	127,725	-0.21(-9.33%)
Sep 06, 2022	2.510	2.740	2.250	2.250	195,365	-0.29(-11.42%)
Sep 02, 2022	2.740	2.740	2.530	2.540	54,770	-0.19(-6.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

GT Biopharma Inc (NQ: GTBP )

Historical Prices

Popular Pages