Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	1.350	1.570	1.300	1.340	1,989,434	+0.09(+7.20%)
Aug 28, 2009	1.090	1.370	0.9500	1.250	1,924,835	+0.20(+19.05%)
Aug 27, 2009	0.8801	1.140	0.8801	1.050	1,022,301	+0.19(+22.09%)
Aug 26, 2009	0.9000	0.9000	0.8500	0.8600	49,524	-0.04(-4.44%)
Aug 25, 2009	0.8701	0.9000	0.8701	0.9000	15,783	+0.04(+4.65%)
Aug 24, 2009	0.9100	0.9106	0.8340	0.8600	23,934	-0.05(-5.49%)
Aug 21, 2009	0.9100	0.9400	0.8300	0.9100	83,903	+0.03(+3.41%)
Aug 20, 2009	0.9000	0.9000	0.8600	0.8800	18,870	+0.01(+1.15%)
Aug 19, 2009	0.8500	0.8900	0.8500	0.8700	17,020	-0.01(-1.14%)
Aug 18, 2009	0.8400	0.9000	0.8300	0.8800	41,564	+0.04(+4.76%)
Aug 17, 2009	0.7500	0.8999	0.7500	0.8400	151,621	-0.09(-9.72%)
Aug 14, 2009	0.9980	1.000	0.9304	0.9304	25,400	-0.05(-4.87%)
Aug 13, 2009	1.010	1.010	0.9128	0.9780	24,860	-0.02(-2.49%)
Aug 12, 2009	1.000	1.020	0.8497	1.003	277,521	+0.03(+3.40%)
Aug 11, 2009	1.040	1.040	0.9700	0.9700	64,976	-0.11(-10.19%)
Aug 10, 2009	1.070	1.080	0.9960	1.080	15,304	+0.01(+0.93%)
Aug 07, 2009	1.000	1.070	0.9500	1.070	86,064	+0.09(+9.18%)
Aug 06, 2009	1.060	1.100	0.9700	0.9800	162,985	-0.07(-6.67%)
Aug 05, 2009	1.150	1.150	1.000	1.050	260,802	-0.06(-5.41%)
Aug 04, 2009	1.030	1.120	1.010	1.110	48,036	+0.03(+2.78%)
Aug 03, 2009	1.080	1.080	1.000	1.080	57,902	+0.00(+0.00%)
Jul 31, 2009	1.080	1.080	0.9700	1.080	49,761	+0.02(+1.89%)
Jul 30, 2009	1.000	1.070	0.9600	1.060	70,487	+0.04(+3.92%)
Jul 29, 2009	1.000	1.050	1.000	1.020	9,400	+0.03(+3.03%)
Jul 28, 2009	1.010	1.110	0.9900	0.9900	37,395	-0.04(-3.88%)
Jul 27, 2009	1.110	1.110	1.030	1.030	35,553	-0.08(-7.21%)
Jul 24, 2009	1.080	1.110	1.010	1.110	35,824	+0.06(+5.71%)
Jul 23, 2009	1.090	1.100	1.040	1.050	27,311	-0.02(-1.87%)
Jul 22, 2009	1.020	1.090	0.9999	1.070	66,257	+0.02(+1.90%)
Jul 21, 2009	1.030	1.084	0.9100	1.050	49,037	+0.11(+11.69%)
Jul 20, 2009	0.8500	1.120	0.8200	0.9401	196,938	+0.15(+18.85%)
Jul 17, 2009	0.8600	0.9000	0.7900	0.7910	58,063	-0.07(-8.28%)
Jul 16, 2009	0.8500	0.9200	0.8500	0.8624	123,398	-0.01(-0.87%)
Jul 15, 2009	1.060	1.060	0.8400	0.8700	102,597	-0.12(-12.12%)
Jul 14, 2009	0.9601	1.000	0.9601	0.9900	13,210	+0.03(+3.13%)
Jul 13, 2009	0.9600	0.9700	0.9000	0.9600	29,206	+0.01(+1.05%)
Jul 10, 2009	1.030	1.100	0.9500	0.9500	37,612	-0.04(-4.04%)
Jul 09, 2009	1.020	1.120	0.9800	0.9900	77,846	+0.05(+5.32%)
Jul 08, 2009	1.050	1.100	0.9200	0.9400	117,454	-0.08(-7.84%)
Jul 07, 2009	1.120	1.130	1.020	1.020	58,520	-0.14(-12.07%)
Jul 06, 2009	1.200	1.200	1.100	1.160	35,348	-0.01(-0.85%)
Jul 02, 2009	1.210	1.210	1.150	1.170	24,325	-0.01(-0.85%)
Jul 01, 2009	1.240	1.310	1.180	1.180	73,819	-0.07(-5.60%)
Jun 30, 2009	1.290	1.300	1.220	1.250	56,166	-0.01(-0.79%)
Jun 29, 2009	1.300	1.300	1.230	1.260	24,184	-0.04(-3.08%)
Jun 26, 2009	1.180	1.320	1.170	1.300	132,639	+0.13(+11.11%)
Jun 25, 2009	1.140	1.220	1.120	1.170	41,230	-0.02(-1.68%)
Jun 24, 2009	1.160	1.300	1.150	1.190	295,400	+0.05(+4.39%)
Jun 23, 2009	1.130	1.170	1.130	1.140	46,876	+0.01(+0.88%)
Jun 22, 2009	1.280	1.290	1.100	1.130	52,136	-0.12(-9.60%)
Jun 19, 2009	1.260	1.300	1.100	1.250	134,648	+0.07(+5.93%)
Jun 18, 2009	1.230	1.450	1.110	1.180	190,078	-0.09(-7.09%)
Jun 17, 2009	1.700	1.700	1.060	1.270	371,064	-0.33(-20.63%)
Jun 16, 2009	1.610	1.840	1.450	1.600	541,201	+0.11(+7.38%)
Jun 15, 2009	1.260	1.660	1.250	1.490	734,068	+0.27(+22.63%)
Jun 12, 2009	0.9800	1.250	0.9600	1.215	240,328	+0.26(+26.56%)
Jun 11, 2009	0.8930	0.9600	0.8701	0.9600	86,841	+0.08(+9.09%)
Jun 10, 2009	0.8600	0.8800	0.8600	0.8800	42,137	+0.05(+6.02%)
Jun 09, 2009	0.8594	0.8597	0.8000	0.8300	83,047	+0.02(+2.47%)
Jun 08, 2009	0.8000	0.8400	0.8000	0.8100	30,056	+0.02(+2.53%)
Jun 05, 2009	0.8700	0.8700	0.7800	0.7900	50,445	-0.08(-9.20%)
Jun 04, 2009	0.8501	0.8700	0.8300	0.8700	38,848	+0.05(+6.10%)
Jun 03, 2009	0.8601	0.8601	0.8098	0.8200	97,000	-0.05(-5.75%)
Jun 02, 2009	0.8400	0.8700	0.8400	0.8700	40,924	+0.04(+4.82%)
Jun 01, 2009	0.8000	0.9300	0.7900	0.8300	178,265	+0.07(+9.21%)
May 29, 2009	0.7900	0.8000	0.7600	0.7600	22,574	-0.04(-5.00%)
May 28, 2009	0.7830	0.8000	0.7800	0.8000	15,593	+0.00(+0.00%)
May 27, 2009	0.7800	0.8000	0.7605	0.8000	19,962	+0.00(+0.00%)
May 26, 2009	0.8100	0.8100	0.7765	0.8000	8,194	+0.02(+2.56%)
May 22, 2009	0.7999	0.8100	0.7800	0.7800	3,800	+0.00(+0.00%)
May 21, 2009	0.7900	0.8200	0.7800	0.7800	24,854	-0.03(-3.76%)
May 20, 2009	0.8200	0.8300	0.8000	0.8105	40,898	-0.01(-1.16%)
May 19, 2009	0.8000	0.8200	0.7900	0.8200	50,760	+0.02(+2.76%)
May 18, 2009	0.7500	0.7980	0.7000	0.7980	62,389	+0.08(+10.83%)
May 15, 2009	0.7500	0.7500	0.7004	0.7200	10,210	-0.01(-1.37%)
May 14, 2009	0.7500	0.7500	0.7005	0.7300	32,800	-0.04(-5.19%)
May 13, 2009	0.7600	0.7700	0.7500	0.7700	21,573	+0.02(+1.99%)
May 12, 2009	0.7600	0.7800	0.7500	0.7550	27,956	+0.02(+2.03%)
May 11, 2009	0.7600	0.7600	0.7072	0.7400	141,722	+0.04(+5.71%)
May 08, 2009	0.7300	0.7600	0.7000	0.7000	140,038	+0.00(+0.00%)
May 07, 2009	0.8000	0.8000	0.6600	0.7000	108,491	-0.03(-4.11%)
May 06, 2009	0.7900	0.7900	0.7100	0.7300	184,420	+0.02(+2.82%)
May 05, 2009	0.7200	0.7200	0.6860	0.7100	183,437	+0.04(+5.97%)
May 04, 2009	0.6710	0.6800	0.6300	0.6700	132,155	+0.05(+8.06%)
May 01, 2009	0.6100	0.6200	0.6001	0.6200	46,054	+0.05(+7.83%)
Apr 30, 2009	0.6000	0.6100	0.5750	0.5750	50,143	+0.01(+2.68%)
Apr 29, 2009	0.5600	0.6000	0.5500	0.5600	37,575	-0.03(-5.08%)
Apr 28, 2009	0.6300	0.6300	0.5501	0.5900	43,502	-0.02(-3.28%)
Apr 27, 2009	0.6500	0.6500	0.5800	0.6100	35,012	+0.01(+1.67%)
Apr 24, 2009	0.5500	0.6300	0.5500	0.6000	20,814	+0.01(+1.69%)
Apr 23, 2009	0.6300	0.6400	0.5520	0.5900	62,224	+0.00(+0.00%)
Apr 22, 2009	0.6000	0.6400	0.5600	0.5900	33,700	-0.01(-1.67%)
Apr 21, 2009	0.5800	0.6100	0.5200	0.6000	68,794	+0.03(+5.26%)
Apr 20, 2009	0.6500	0.6800	0.5500	0.5700	151,856	-0.08(-12.31%)
Apr 17, 2009	0.8000	0.8001	0.5700	0.6500	1,590,306	-0.17(-20.73%)
Apr 16, 2009	0.7600	0.8200	0.7400	0.8200	40,495	+0.05(+6.49%)
Apr 15, 2009	0.7400	0.7800	0.7400	0.7700	21,495	+0.06(+8.30%)
Apr 14, 2009	0.7300	0.8090	0.7110	0.7110	21,674	-0.06(-7.66%)
Apr 13, 2009	0.7800	0.7800	0.7500	0.7700	70,393	-0.01(-1.28%)
Apr 09, 2009	0.8000	0.8200	0.7520	0.7800	31,839	-0.01(-1.27%)
Apr 08, 2009	0.8000	0.8200	0.7500	0.7900	51,935	+0.01(+1.28%)
Apr 07, 2009	0.7500	0.8300	0.6600	0.7800	57,083	+0.05(+6.85%)
Apr 06, 2009	0.6900	0.7300	0.6700	0.7300	84,159	+0.07(+10.61%)
Apr 03, 2009	0.6100	0.6700	0.6000	0.6600	40,780	+0.05(+8.18%)
Apr 02, 2009	0.5800	0.6800	0.5708	0.6101	50,675	+0.08(+15.11%)
Apr 01, 2009	0.4800	0.6000	0.4799	0.5300	17,550	+0.05(+10.42%)
Mar 31, 2009	0.4400	0.5100	0.4400	0.4800	7,400	+0.04(+9.09%)
Mar 30, 2009	0.4500	0.4500	0.3500	0.4400	23,667	-0.07(-13.71%)
Mar 26, 2009	0.5100	0.5500	0.5000	0.5099	19,915	+0.01(+1.98%)
Mar 25, 2009	0.5400	0.5600	0.5000	0.5000	55,084	-0.01(-1.96%)
Mar 24, 2009	0.4800	0.5200	0.4700	0.5100	177,700	+0.01(+2.00%)
Mar 23, 2009	0.5100	0.5100	0.4600	0.5000	16,650	+0.00(+0.00%)
Mar 20, 2009	0.5750	0.5750	0.5000	0.5000	19,043	-0.07(-12.28%)
Mar 19, 2009	0.5800	0.5800	0.5500	0.5700	15,900	-0.01(-1.72%)
Mar 18, 2009	0.6400	0.6500	0.5024	0.5800	483,145	+0.02(+3.57%)
Mar 17, 2009	0.5700	0.5900	0.5100	0.5600	38,562	+0.03(+5.26%)
Mar 16, 2009	0.7100	0.7100	0.5320	0.5320	36,235	-0.13(-19.39%)
Mar 13, 2009	0.5999	0.7100	0.5900	0.6600	37,090	+0.06(+10.00%)
Mar 12, 2009	0.5200	0.6200	0.4800	0.6000	23,477	+0.05(+9.11%)
Mar 11, 2009	0.6200	0.6200	0.4900	0.5499	10,000	+0.03(+5.75%)
Mar 10, 2009	0.4800	0.5200	0.4800	0.5200	700	+0.02(+4.00%)
Mar 09, 2009	0.5200	0.5200	0.4500	0.5000	4,500	+0.04(+8.70%)
Mar 06, 2009	0.5100	0.5300	0.4600	0.4600	11,300	-0.03(-6.12%)
Mar 05, 2009	0.5500	0.5500	0.4900	0.4900	51,206	-0.09(-15.52%)
Mar 04, 2009	0.4800	0.5800	0.4600	0.5800	21,592	+0.12(+26.09%)
Mar 02, 2009	0.4900	0.5100	0.4500	0.4600	4,200	-0.03(-6.12%)
Feb 27, 2009	0.4700	0.4900	0.4600	0.4900	13,142	-0.01(-2.04%)
Feb 25, 2009	0.5200	0.5002	0.5002	0.5002	4,600	-0.01(-1.92%)
Feb 24, 2009	0.5152	0.6000	0.5000	0.5100	2,764	-0.01(-1.92%)
Feb 23, 2009	0.5900	0.5901	0.5200	0.5200	11,965	-0.02(-3.70%)
Feb 20, 2009	0.5400	0.5500	0.5400	0.5400	1,100	-0.03(-5.26%)
Feb 19, 2009	0.5301	0.5800	0.5301	0.5700	1,380	+0.03(+5.56%)
Feb 18, 2009	0.5000	0.5900	0.5000	0.5400	10,896	+0.04(+8.00%)
Feb 17, 2009	0.5300	0.5600	0.5000	0.5000	11,836	-0.06(-10.71%)
Feb 13, 2009	0.5501	0.5660	0.5500	0.5600	5,020	-0.04(-6.67%)
Feb 12, 2009	0.5800	0.6100	0.5202	0.6000	51,185	+0.04(+7.14%)
Feb 11, 2009	0.5000	0.5900	0.5000	0.5600	46,148	-0.06(-9.68%)
Feb 10, 2009	0.6100	0.6400	0.5599	0.6200	32,180	-0.03(-4.62%)
Feb 09, 2009	0.6001	0.6700	0.6000	0.6500	12,100	+0.06(+10.17%)
Feb 06, 2009	0.5100	0.6000	0.5001	0.5900	50,941	+0.08(+15.69%)
Feb 05, 2009	0.5200	0.5300	0.5000	0.5100	9,700	-0.05(-8.93%)
Feb 04, 2009	0.5100	0.5600	0.5000	0.5600	91,145	+0.06(+12.00%)
Feb 03, 2009	0.5200	0.5300	0.4800	0.5000	36,444	-0.05(-9.09%)
Feb 02, 2009	0.5000	0.5701	0.5000	0.5500	79,949	+0.04(+7.84%)
Jan 30, 2009	0.5000	0.5500	0.5000	0.5100	63,666	+0.00(+0.00%)
Jan 29, 2009	0.5000	0.5400	0.5000	0.5100	21,238	-0.03(-5.56%)
Jan 28, 2009	0.5500	0.5500	0.4500	0.5400	71,847	-0.01(-1.46%)
Jan 27, 2009	0.6100	0.6200	0.5300	0.5480	45,059	-0.02(-3.86%)
Jan 26, 2009	0.5500	0.5900	0.5500	0.5700	57,176	-0.01(-1.72%)
Jan 23, 2009	0.5800	0.6100	0.5700	0.5800	30,232	-0.02(-3.01%)
Jan 22, 2009	0.6300	0.6400	0.5980	0.5980	17,540	-0.01(-1.97%)
Jan 21, 2009	0.6000	0.6300	0.6000	0.6100	14,844	+0.02(+3.39%)
Jan 20, 2009	0.7000	0.7000	0.5500	0.5900	51,060	-0.03(-4.84%)
Jan 16, 2009	0.7100	0.7400	0.6200	0.6200	115,494	-0.04(-6.06%)
Jan 15, 2009	0.7704	0.7800	0.6600	0.6600	201,208	-0.13(-16.46%)
Jan 14, 2009	0.8900	0.8900	0.7600	0.7900	53,572	-0.03(-3.66%)
Jan 13, 2009	0.8100	0.9600	0.7600	0.8200	154,321	+0.01(+1.23%)
Jan 12, 2009	0.8100	0.8500	0.7500	0.8100	155,304	+0.00(+0.00%)
Jan 09, 2009	0.6600	0.8200	0.6500	0.8100	197,194	+0.11(+15.71%)
Jan 08, 2009	0.7000	0.7100	0.7000	0.7000	29,062	+0.00(+0.00%)
Jan 07, 2009	0.7500	0.7900	0.6800	0.7000	103,553	-0.06(-7.89%)
Jan 06, 2009	0.5200	0.7700	0.5200	0.7600	195,825	+0.26(+52.00%)
Jan 05, 2009	0.5300	0.5300	0.4700	0.5000	20,200	+0.01(+2.04%)
Jan 02, 2009	0.4997	0.5400	0.4900	0.4900	56,145	-0.01(-2.00%)
Dec 31, 2008	0.3501	0.5000	0.3501	0.5000	105,423	+0.11(+28.21%)
Dec 30, 2008	0.3800	0.4700	0.3800	0.3900	105,582	+0.04(+11.43%)
Dec 29, 2008	0.3682	0.4000	0.3400	0.3500	72,456	-0.03(-7.89%)
Dec 26, 2008	0.3800	0.4100	0.3700	0.3800	31,250	-0.02(-4.98%)
Dec 24, 2008	0.4100	0.4600	0.3600	0.3999	12,212	-0.04(-9.11%)
Dec 23, 2008	0.4800	0.4800	0.4300	0.4400	54,400	-0.03(-6.38%)
Dec 22, 2008	0.4400	0.4700	0.3500	0.4700	75,327	+0.10(+27.03%)
Dec 19, 2008	0.4200	0.4400	0.3700	0.3700	52,037	-0.06(-13.95%)
Dec 18, 2008	0.4600	0.4600	0.4200	0.4300	55,833	-0.04(-8.51%)
Dec 17, 2008	0.4700	0.4800	0.4427	0.4700	29,102	+0.01(+2.17%)
Dec 16, 2008	0.4600	0.4600	0.4321	0.4600	75,828	+0.00(+0.00%)
Dec 15, 2008	0.5000	0.5000	0.4401	0.4600	27,374	-0.04(-8.00%)
Dec 12, 2008	0.5052	0.5100	0.4300	0.5000	11,300	+0.00(+0.00%)
Dec 11, 2008	0.5100	0.5100	0.4400	0.5000	81,123	+0.04(+8.70%)
Dec 10, 2008	0.4200	0.5090	0.4200	0.4600	64,626	+0.03(+6.98%)
Dec 09, 2008	0.4300	0.4300	0.3500	0.4300	79,462	+0.05(+13.16%)
Dec 08, 2008	0.4400	0.4400	0.3700	0.3800	64,128	+0.01(+2.70%)
Dec 05, 2008	0.4400	0.4400	0.3498	0.3700	80,208	-0.03(-7.50%)
Dec 04, 2008	0.3600	0.4000	0.3200	0.4000	76,862	+0.05(+14.29%)
Dec 03, 2008	0.3301	0.3800	0.2500	0.3500	293,252	+0.11(+45.83%)
Dec 02, 2008	0.2700	0.2700	0.2300	0.2400	20,200	+0.00(+0.00%)
Dec 01, 2008	0.2700	0.2722	0.2400	0.2400	37,980	-0.01(-4.00%)
Nov 28, 2008	0.2200	0.2900	0.2200	0.2500	46,683	+0.02(+8.70%)
Nov 26, 2008	0.2400	0.2400	0.2300	0.2300	159,498	+0.00(+0.00%)
Nov 25, 2008	0.2300	0.2700	0.2227	0.2300	99,996	+0.00(+0.00%)
Nov 24, 2008	0.3000	0.3000	0.2200	0.2300	104,750	-0.01(-4.17%)
Nov 21, 2008	0.2500	0.2700	0.2300	0.2400	106,889	-0.01(-4.00%)
Nov 20, 2008	0.2900	0.3100	0.2500	0.2500	111,578	-0.04(-13.79%)
Nov 19, 2008	0.3200	0.3200	0.2900	0.2900	131,201	-0.01(-3.33%)
Nov 18, 2008	0.3500	0.3800	0.2900	0.3000	78,984	-0.02(-6.25%)
Nov 17, 2008	0.4200	0.4200	0.3200	0.3200	31,069	-0.07(-17.95%)
Nov 14, 2008	0.3803	0.4000	0.3800	0.3900	22,392	+0.00(+0.00%)
Nov 13, 2008	0.3802	0.4900	0.3800	0.3900	161,352	+0.00(+0.00%)
Nov 12, 2008	0.3700	0.4400	0.3700	0.3900	15,531	-0.03(-7.14%)
Nov 11, 2008	0.3587	0.4300	0.3587	0.4200	43,854	+0.07(+20.00%)
Nov 10, 2008	0.6000	0.6000	0.3100	0.3500	334,714	-0.01(-2.78%)
Nov 07, 2008	0.3200	0.4400	0.3200	0.3600	223,502	-0.03(-7.72%)
Nov 06, 2008	0.5500	0.5500	0.3500	0.3901	850,391	-0.24(-38.08%)
Nov 05, 2008	0.7500	0.7500	0.5900	0.6300	171,100	-0.18(-22.22%)
Nov 04, 2008	0.9300	0.9300	0.8100	0.8100	31,402	-0.04(-4.71%)
Nov 03, 2008	0.9000	0.9200	0.8500	0.8500	190,503	-0.04(-4.49%)
Oct 31, 2008	0.9200	0.9700	0.8700	0.8900	285,766	-0.07(-7.29%)
Oct 30, 2008	1.000	1.130	0.9600	0.9600	12,151	-0.04(-4.00%)
Oct 29, 2008	1.050	1.090	1.000	1.000	140,025	-0.05(-4.76%)
Oct 28, 2008	1.130	1.130	1.010	1.050	60,970	-0.07(-6.25%)
Oct 27, 2008	1.290	1.290	1.120	1.120	3,900	-0.03(-2.61%)
Oct 24, 2008	1.140	1.150	1.120	1.150	7,600	-0.03(-2.54%)
Oct 23, 2008	1.150	1.220	1.150	1.180	20,900	-0.03(-2.48%)
Oct 22, 2008	1.210	1.240	1.200	1.210	88,740	-0.04(-3.20%)
Oct 21, 2008	1.200	1.260	1.200	1.250	34,440	-0.01(-0.79%)
Oct 20, 2008	1.210	1.300	1.200	1.260	22,257	+0.04(+3.28%)
Oct 17, 2008	1.390	1.390	1.220	1.220	18,215	-0.10(-7.58%)
Oct 16, 2008	1.380	1.400	1.220	1.320	34,098	-0.07(-5.04%)
Oct 15, 2008	1.360	1.400	1.340	1.390	15,637	+0.05(+3.73%)
Oct 14, 2008	1.390	1.490	1.200	1.340	29,500	-0.02(-1.47%)
Oct 13, 2008	1.040	1.360	1.040	1.360	127,224	+0.32(+30.77%)
Oct 10, 2008	1.050	1.100	1.010	1.040	18,097	-0.04(-3.70%)
Oct 09, 2008	1.160	1.160	1.080	1.080	69,766	-0.10(-8.47%)
Oct 08, 2008	1.280	1.330	1.050	1.180	104,424	-0.16(-11.94%)
Oct 07, 2008	1.490	1.500	1.340	1.340	23,203	-0.13(-8.84%)
Oct 06, 2008	1.650	1.650	1.460	1.470	27,884	-0.30(-16.95%)
Oct 03, 2008	1.790	1.910	1.680	1.770	42,568	-0.08(-4.32%)
Oct 02, 2008	1.940	1.990	1.850	1.850	15,695	-0.15(-7.50%)
Oct 01, 2008	1.960	2.000	1.910	2.000	7,637	+0.05(+2.56%)
Sep 30, 2008	2.090	2.090	1.860	1.950	14,100	-0.03(-1.52%)
Sep 29, 2008	2.120	2.120	1.960	1.980	17,624	-0.04(-1.98%)
Sep 26, 2008	2.060	2.150	2.020	2.020	159,732	-0.09(-4.27%)
Sep 25, 2008	2.030	2.170	2.010	2.110	61,100	+0.06(+2.93%)
Sep 24, 2008	2.040	2.050	2.010	2.050	10,720	-0.00(-0.00%)
Sep 23, 2008	2.044	2.080	2.010	2.050	247,189	-0.01(-0.49%)
Sep 22, 2008	2.130	2.130	2.050	2.060	101,044	-0.02(-0.96%)
Sep 19, 2008	2.240	2.240	2.080	2.080	317,852	-0.03(-1.42%)
Sep 18, 2008	2.130	2.150	2.070	2.110	69,527	-0.04(-1.86%)
Sep 17, 2008	2.100	2.150	2.064	2.150	23,070	+0.02(+0.94%)
Sep 16, 2008	2.280	2.280	2.010	2.130	126,353	-0.23(-9.75%)
Sep 15, 2008	2.360	2.390	2.310	2.360	37,987	-0.03(-1.26%)
Sep 12, 2008	2.617	2.617	2.360	2.390	209,913	-0.19(-7.36%)
Sep 11, 2008	2.710	2.750	2.550	2.580	59,098	-0.17(-6.18%)
Sep 10, 2008	2.800	2.800	2.710	2.750	25,455	-0.08(-2.83%)
Sep 09, 2008	2.950	2.980	2.780	2.830	25,201	-0.10(-3.41%)
Sep 08, 2008	3.000	3.000	2.920	2.930	61,761	-0.02(-0.68%)
Sep 05, 2008	3.110	3.130	2.660	2.950	201,250	-0.29(-9.05%)
Sep 04, 2008	3.420	3.420	3.220	3.244	47,120	-0.15(-4.32%)
Sep 03, 2008	3.520	3.530	3.250	3.390	89,200	-0.16(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Glu Mobile Inc (NQ: GLUU )

Historical Prices

Popular Pages