Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 2.252 2.328 2.188 2.300 433,892 +0.07(+3.02%)
Aug 30, 2007 2.230 2.268 2.228 2.232 1,330,564 -0.01(-0.39%)
Aug 29, 2007 2.237 2.250 2.188 2.241 408,400 +0.01(+0.50%)
Aug 28, 2007 2.188 2.275 2.188 2.230 383,960 +0.04(+1.94%)
Aug 27, 2007 2.185 2.203 2.107 2.188 701,268 -0.02(-0.68%)
Aug 24, 2007 2.228 2.228 2.175 2.203 629,708 -0.02(-1.01%)
Aug 23, 2007 2.297 2.308 2.215 2.225 872,292 -0.07(-3.16%)
Aug 22, 2007 2.297 2.317 2.217 2.297 1,333,920 +0.01(+0.66%)
Aug 21, 2007 2.270 2.303 2.250 2.283 723,764 +0.00(+0.00%)
Aug 20, 2007 2.255 2.288 2.230 2.283 579,428 +0.04(+1.56%)
Aug 17, 2007 2.118 2.260 2.118 2.248 1,281,884 +0.11(+5.02%)
Aug 16, 2007 2.015 2.183 1.980 2.140 1,167,664 +0.14(+6.87%)
Aug 15, 2007 2.007 2.040 1.995 2.002 721,272 -0.01(-0.50%)
Aug 14, 2007 2.125 2.135 1.988 2.013 1,523,628 -0.09(-4.39%)
Aug 13, 2007 2.183 2.183 1.938 2.105 2,548,768 -0.08(-3.44%)
Aug 10, 2007 2.312 2.330 2.103 2.180 2,839,128 -0.21(-8.79%)
Aug 09, 2007 2.285 2.513 2.285 2.390 7,558,876 +0.09(+3.91%)
Aug 08, 2007 2.058 2.380 1.965 2.300 5,257,612 +0.29(+14.57%)
Aug 07, 2007 1.880 2.057 1.865 2.007 2,449,884 +0.12(+6.64%)
Aug 06, 2007 1.925 1.927 1.825 1.883 1,769,820 -0.04(-2.21%)
Aug 03, 2007 1.938 2.033 1.885 1.925 1,420,156 -0.02(-1.16%)
Aug 02, 2007 1.877 1.950 1.762 1.948 1,278,392 +0.09(+4.85%)
Aug 01, 2007 2.000 2.007 1.827 1.857 2,136,184 -0.15(-7.47%)
Jul 31, 2007 1.955 2.075 1.950 2.007 1,513,964 -0.07(-3.25%)
Jul 30, 2007 2.042 2.100 2.020 2.075 1,005,344 +0.03(+1.47%)
Jul 27, 2007 2.085 2.085 2.022 2.045 961,776 -0.04(-1.80%)
Jul 26, 2007 2.158 2.170 1.992 2.083 2,589,036 -0.07(-3.36%)
Jul 25, 2007 2.172 2.275 2.060 2.155 1,738,476 +0.01(+0.47%)
Jul 24, 2007 2.078 2.215 2.022 2.145 1,681,864 -0.11(-4.98%)
Jul 23, 2007 2.388 2.388 2.230 2.257 1,035,020 -0.12(-5.15%)
Jul 20, 2007 2.365 2.390 2.315 2.380 226,192 +0.02(+0.74%)
Jul 19, 2007 2.410 2.435 2.340 2.362 1,031,596 +0.01(+0.53%)
Jul 18, 2007 2.365 2.413 2.340 2.350 1,430,664 -0.03(-1.16%)
Jul 17, 2007 2.362 2.413 2.360 2.377 1,040,888 +0.00(+0.05%)
Jul 16, 2007 2.420 2.440 2.373 2.376 1,169,152 -0.04(-1.81%)
Jul 13, 2007 2.353 2.435 2.353 2.420 1,475,696 +0.07(+2.87%)
Jul 12, 2007 2.292 2.375 2.270 2.353 1,028,208 +0.07(+3.18%)
Jul 11, 2007 2.345 2.353 2.263 2.280 1,183,740 -0.04(-1.51%)
Jul 10, 2007 2.397 2.397 2.300 2.315 1,488,216 +0.01(+0.54%)
Jul 09, 2007 2.132 2.345 2.127 2.303 2,977,880 +0.17(+7.97%)
Jul 06, 2007 2.092 2.138 2.083 2.132 1,645,748 +0.05(+2.28%)
Jul 05, 2007 2.100 2.125 2.027 2.085 510,360 -0.02(-0.95%)
Jul 03, 2007 2.103 2.123 2.050 2.105 628,972 +0.01(+0.48%)
Jul 02, 2007 2.047 2.110 2.047 2.095 838,764 +0.05(+2.32%)
Jun 29, 2007 1.988 2.075 1.988 2.047 2,004,176 +0.06(+3.02%)
Jun 28, 2007 2.000 2.062 1.968 1.988 1,359,544 -0.03(-1.73%)
Jun 27, 2007 2.055 2.087 1.990 2.022 1,493,312 -0.05(-2.29%)
Jun 26, 2007 2.035 2.080 1.930 2.070 1,549,408 +0.04(+1.85%)
Jun 25, 2007 1.948 2.050 1.938 2.033 1,778,704 +0.08(+3.83%)
Jun 22, 2007 1.935 1.988 1.885 1.958 7,961,628 +0.03(+1.69%)
Jun 21, 2007 1.897 1.933 1.830 1.925 1,112,008 +0.06(+3.36%)
Jun 20, 2007 1.722 1.895 1.712 1.863 1,982,000 +0.15(+8.76%)
Jun 19, 2007 1.675 1.722 1.657 1.712 428,800 +0.03(+1.78%)
Jun 18, 2007 1.705 1.715 1.675 1.683 405,200 -0.02(-1.32%)
Jun 15, 2007 1.725 1.725 1.688 1.705 921,600 +0.01(+0.74%)
Jun 14, 2007 1.645 1.698 1.633 1.692 556,400 +0.05(+3.36%)
Jun 13, 2007 1.663 1.663 1.605 1.637 646,000 -0.02(-1.06%)
Jun 12, 2007 1.635 1.683 1.603 1.655 734,800 +0.02(+0.91%)
Jun 11, 2007 1.633 1.663 1.613 1.640 557,828 +0.00(+0.31%)
Jun 08, 2007 1.623 1.690 1.600 1.635 835,628 -0.02(-1.21%)
Jun 07, 2007 1.637 1.657 1.627 1.655 840,452 +0.01(+0.76%)
Jun 06, 2007 1.613 1.663 1.603 1.643 918,936 +0.00(+0.00%)
Jun 05, 2007 1.653 1.663 1.615 1.643 968,560 +0.00(+0.15%)
Jun 04, 2007 1.620 1.655 1.610 1.640 1,312,872 +0.02(+1.08%)
Jun 01, 2007 1.775 1.785 1.613 1.623 3,580,512 -0.02(-1.07%)
May 31, 2007 1.675 1.688 1.595 1.640 2,040,256 -0.04(-2.09%)
May 30, 2007 1.738 1.752 1.657 1.675 935,952 -0.08(-4.56%)
May 29, 2007 1.808 1.823 1.745 1.755 479,864 -0.04(-2.36%)
May 25, 2007 1.788 1.850 1.765 1.798 448,816 +0.02(+1.13%)
May 24, 2007 1.820 1.823 1.725 1.778 791,544 -0.05(-2.74%)
May 23, 2007 1.820 1.843 1.768 1.827 523,136 +0.01(+0.41%)
May 22, 2007 1.775 1.835 1.775 1.820 468,756 +0.05(+2.54%)
May 21, 2007 1.718 1.827 1.718 1.775 885,972 +0.06(+3.35%)
May 18, 2007 1.735 1.752 1.708 1.718 996,508 -0.01(-0.58%)
May 17, 2007 1.788 1.788 1.725 1.728 850,608 -0.06(-3.36%)
May 16, 2007 1.810 1.851 1.752 1.788 457,948 -0.01(-0.69%)
May 15, 2007 1.860 1.887 1.800 1.800 623,700 -0.07(-3.61%)
May 14, 2007 1.900 1.933 1.853 1.867 347,760 -0.04(-2.10%)
May 11, 2007 1.945 1.978 1.873 1.907 845,448 -0.03(-1.29%)
May 10, 2007 1.837 1.950 1.835 1.933 1,545,868 +0.05(+2.66%)
May 09, 2007 1.825 1.893 1.825 1.883 516,472 +0.03(+1.76%)
May 08, 2007 1.887 1.913 1.802 1.850 1,172,760 -0.03(-1.60%)
May 07, 2007 1.840 1.890 1.840 1.880 614,168 +0.03(+1.90%)
May 04, 2007 1.875 1.875 1.780 1.845 1,063,696 -0.02(-1.20%)
May 03, 2007 1.923 1.927 1.847 1.867 771,792 -0.06(-2.99%)
May 02, 2007 1.940 1.952 1.903 1.925 1,486,712 -0.00(-0.26%)
May 01, 2007 1.992 1.992 1.913 1.930 2,030,508 -0.06(-3.14%)
Apr 30, 2007 2.055 2.070 1.986 1.992 923,236 -0.05(-2.45%)
Apr 27, 2007 2.033 2.075 2.030 2.042 620,144 -0.02(-1.09%)
Apr 26, 2007 2.042 2.070 1.990 2.065 639,216 +0.02(+1.23%)
Apr 25, 2007 2.000 2.085 2.000 2.040 2,288,236 +0.04(+2.26%)
Apr 24, 2007 2.050 2.070 1.975 1.995 1,456,224 -0.04(-2.09%)
Apr 23, 2007 2.050 2.062 1.982 2.038 741,008 -0.02(-1.21%)
Apr 20, 2007 2.018 2.083 1.972 2.062 657,132 +0.08(+3.90%)
Apr 19, 2007 2.065 2.083 1.980 1.985 658,060 -0.08(-3.76%)
Apr 18, 2007 2.085 2.090 2.050 2.062 513,452 -0.02(-1.20%)
Apr 17, 2007 2.098 2.127 2.062 2.087 840,848 +0.00(+0.00%)
Apr 16, 2007 2.060 2.105 2.000 2.087 1,026,128 +0.04(+2.20%)
Apr 13, 2007 2.118 2.120 2.027 2.042 779,724 -0.06(-2.85%)
Apr 12, 2007 2.078 2.147 2.078 2.103 784,132 +0.02(+1.20%)
Apr 11, 2007 2.172 2.172 2.058 2.078 784,528 -0.09(-4.15%)
Apr 10, 2007 2.212 2.265 2.130 2.167 972,920 -0.04(-1.81%)
Apr 09, 2007 1.950 2.285 1.950 2.208 3,774,664 +0.30(+15.58%)
Apr 05, 2007 1.913 1.927 1.887 1.910 305,452 -0.01(-0.26%)
Apr 04, 2007 1.968 1.968 1.911 1.915 291,608 -0.06(-2.92%)
Apr 03, 2007 1.935 1.985 1.913 1.972 835,768 +0.04(+2.20%)
Apr 02, 2007 1.970 1.970 1.900 1.930 779,688 -0.04(-1.78%)
Mar 30, 2007 1.938 1.970 1.933 1.965 775,456 +0.04(+2.08%)
Mar 29, 2007 1.835 1.945 1.808 1.925 1,794,172 +0.11(+6.21%)
Mar 28, 2007 1.817 1.845 1.800 1.812 528,096 -0.01(-0.55%)
Mar 27, 2007 1.823 1.857 1.812 1.823 502,588 -0.00(-0.14%)
Mar 26, 2007 1.823 1.843 1.810 1.825 469,880 +0.00(+0.00%)
Mar 23, 2007 1.802 1.887 1.800 1.825 843,976 +0.02(+1.25%)
Mar 22, 2007 1.760 1.820 1.760 1.802 621,284 +0.05(+3.00%)
Mar 21, 2007 1.750 1.750 1.732 1.750 527,020 +0.00(+0.00%)
Mar 20, 2007 1.732 1.760 1.725 1.750 1,082,008 +0.01(+0.86%)
Mar 19, 2007 1.760 1.790 1.718 1.735 422,908 -0.01(-0.86%)
Mar 16, 2007 1.817 1.847 1.700 1.750 1,464,712 -0.06(-3.45%)
Mar 15, 2007 1.825 1.825 1.778 1.812 981,180 -0.02(-1.23%)
Mar 14, 2007 1.840 1.840 1.782 1.835 651,000 -0.00(-0.14%)
Mar 13, 2007 1.855 1.853 1.812 1.837 1,229,156 -0.02(-0.94%)
Mar 12, 2007 1.863 1.887 1.833 1.855 1,059,216 +0.04(+2.34%)
Mar 09, 2007 1.843 1.857 1.792 1.812 765,712 -0.02(-1.09%)
Mar 08, 2007 1.802 1.857 1.800 1.833 1,225,408 -0.01(-0.68%)
Mar 07, 2007 1.735 1.855 1.718 1.845 2,761,536 +0.10(+5.88%)
Mar 06, 2007 1.625 1.750 1.617 1.742 3,793,152 +0.12(+7.23%)
Mar 05, 2007 1.670 1.675 1.542 1.625 3,236,040 -0.07(-4.13%)
Mar 02, 2007 1.968 2.000 1.673 1.695 3,075,600 -0.29(-14.61%)
Mar 01, 2007 2.000 2.083 1.948 1.985 2,754,220 -0.04(-1.85%)
Feb 28, 2007 2.125 2.155 2.000 2.022 3,268,564 -0.10(-4.60%)
Feb 27, 2007 2.252 2.257 2.060 2.120 1,074,288 -0.15(-6.40%)
Feb 26, 2007 2.330 2.330 2.252 2.265 640,220 -0.05(-2.05%)
Feb 23, 2007 2.178 2.348 2.178 2.312 1,891,176 +0.13(+6.20%)
Feb 22, 2007 2.183 2.232 2.152 2.178 465,236 -0.01(-0.34%)
Feb 21, 2007 2.237 2.248 2.165 2.185 330,472 -0.06(-2.89%)
Feb 20, 2007 2.197 2.260 2.197 2.250 765,464 +0.04(+2.04%)
Feb 16, 2007 2.217 2.235 2.165 2.205 551,284 -0.01(-0.45%)
Feb 15, 2007 2.212 2.220 2.178 2.215 694,764 +0.01(+0.68%)
Feb 14, 2007 2.240 2.263 2.170 2.200 777,232 -0.04(-2.00%)
Feb 13, 2007 2.152 2.248 2.130 2.245 887,796 +0.09(+4.06%)
Feb 12, 2007 2.200 2.200 2.125 2.158 1,381,352 -0.04(-1.71%)
Feb 09, 2007 2.200 2.215 2.163 2.195 1,472,232 -0.01(-0.23%)
Feb 08, 2007 2.208 2.220 2.165 2.200 1,447,972 -0.01(-0.56%)
Feb 07, 2007 2.217 2.230 2.203 2.212 660,328 -0.01(-0.45%)
Feb 06, 2007 2.252 2.263 2.206 2.223 846,268 -0.03(-1.22%)
Feb 05, 2007 2.230 2.312 2.205 2.250 1,160,976 +0.02(+1.12%)
Feb 02, 2007 2.237 2.275 2.212 2.225 1,261,816 -0.01(-0.56%)
Feb 01, 2007 2.248 2.260 2.203 2.237 1,280,400 +0.01(+0.56%)
Jan 31, 2007 2.270 2.270 2.188 2.225 1,692,720 -0.05(-2.31%)
Jan 30, 2007 2.300 2.310 2.248 2.277 765,012 -0.02(-0.98%)
Jan 29, 2007 2.240 2.395 2.215 2.300 2,436,016 +0.05(+2.11%)
Jan 26, 2007 2.250 2.284 2.188 2.252 988,952 +0.00(+0.11%)
Jan 25, 2007 2.243 2.260 2.160 2.250 1,748,508 +0.02(+1.01%)
Jan 24, 2007 2.127 2.243 2.107 2.228 2,161,800 +0.10(+4.58%)
Jan 23, 2007 2.100 2.132 2.077 2.130 1,574,424 +0.02(+1.07%)
Jan 22, 2007 2.180 2.180 2.087 2.107 1,454,780 -0.07(-3.21%)
Jan 19, 2007 2.127 2.190 2.007 2.178 6,028,392 +0.05(+2.11%)
Jan 18, 2007 2.197 2.205 2.124 2.132 1,397,784 -0.07(-3.18%)
Jan 17, 2007 2.152 2.237 2.130 2.203 2,125,388 +0.05(+2.44%)
Jan 16, 2007 2.248 2.250 2.125 2.150 2,665,264 -0.10(-4.34%)
Jan 12, 2007 2.275 2.288 2.200 2.248 1,627,840 -0.04(-1.86%)
Jan 11, 2007 2.337 2.380 2.200 2.290 6,509,700 -0.08(-3.27%)
Jan 10, 2007 2.340 2.370 2.295 2.368 3,418,388 +0.01(+0.53%)
Jan 09, 2007 2.408 2.433 2.350 2.355 1,691,380 -0.06(-2.28%)
Jan 08, 2007 2.415 2.513 2.388 2.410 1,327,940 -0.01(-0.41%)
Jan 05, 2007 2.433 2.475 2.362 2.420 1,976,456 -0.03(-1.12%)
Jan 04, 2007 2.455 2.473 2.397 2.447 669,108 -0.02(-0.91%)
Jan 03, 2007 2.490 2.527 2.438 2.470 1,569,192 +0.01(+0.20%)
Dec 29, 2006 2.510 2.513 2.430 2.465 1,351,412 -0.05(-2.09%)
Dec 28, 2006 2.560 2.570 2.475 2.518 1,090,076 -0.04(-1.56%)
Dec 27, 2006 2.572 2.578 2.513 2.558 866,848 -0.02(-0.78%)
Dec 26, 2006 2.505 2.600 2.505 2.578 1,193,872 +0.08(+3.10%)
Dec 22, 2006 2.562 2.592 2.465 2.500 1,723,576 -0.06(-2.15%)
Dec 21, 2006 2.752 2.763 2.550 2.555 2,299,620 -0.20(-7.26%)
Dec 20, 2006 2.708 2.783 2.670 2.755 893,952 +0.06(+2.13%)
Dec 19, 2006 2.630 2.750 2.600 2.697 823,776 +0.06(+2.27%)
Dec 18, 2006 2.708 2.788 2.607 2.638 466,968 -0.04(-1.68%)
Dec 15, 2006 2.650 2.760 2.605 2.683 1,409,080 +0.04(+1.32%)
Dec 14, 2006 2.740 2.740 2.575 2.647 1,663,188 -0.10(-3.55%)
Dec 13, 2006 2.835 2.893 2.705 2.745 1,055,628 -0.08(-2.83%)
Dec 12, 2006 2.835 2.973 2.815 2.825 1,119,452 -0.02(-0.79%)
Dec 11, 2006 2.835 2.895 2.808 2.848 594,296 -0.00(-0.09%)
Dec 08, 2006 2.865 2.888 2.835 2.850 705,716 -0.03(-0.96%)
Dec 07, 2006 2.902 3.007 2.853 2.877 1,053,844 -0.02(-0.78%)
Dec 06, 2006 2.875 2.905 2.825 2.900 949,220 +0.02(+0.78%)
Dec 05, 2006 2.938 2.950 2.853 2.877 983,172 -0.04(-1.54%)
Dec 04, 2006 2.897 3.038 2.877 2.922 1,438,064 +0.04(+1.56%)
Dec 01, 2006 2.815 2.900 2.792 2.877 1,302,648 +0.06(+2.22%)
Nov 30, 2006 2.730 2.845 2.712 2.815 1,126,800 +0.08(+2.83%)
Nov 29, 2006 2.665 2.837 2.650 2.737 1,464,636 +0.09(+3.50%)
Nov 28, 2006 2.735 2.757 2.615 2.645 1,429,040 -0.10(-3.82%)
Nov 27, 2006 2.930 2.945 2.725 2.750 819,192 -0.19(-6.30%)
Nov 24, 2006 2.810 2.938 2.775 2.935 286,416 +0.11(+3.89%)
Nov 22, 2006 2.922 2.938 2.825 2.825 933,008 -0.10(-3.42%)
Nov 21, 2006 2.720 2.992 2.705 2.925 3,394,416 +0.22(+8.03%)
Nov 20, 2006 2.632 2.755 2.625 2.708 851,512 +0.06(+2.46%)
Nov 17, 2006 2.620 2.658 2.562 2.643 1,089,780 +0.02(+0.86%)
Nov 16, 2006 2.632 2.665 2.583 2.620 1,001,656 -0.00(-0.19%)
Nov 15, 2006 2.638 2.658 2.562 2.625 1,575,820 -0.02(-0.85%)
Nov 14, 2006 2.575 2.672 2.572 2.647 1,664,864 +0.09(+3.52%)
Nov 13, 2006 2.450 2.567 2.440 2.558 658,244 +0.13(+5.36%)
Nov 10, 2006 2.333 2.445 2.305 2.428 1,482,704 +0.13(+5.54%)
Nov 09, 2006 2.263 2.480 2.240 2.300 2,021,492 +0.03(+1.55%)
Nov 08, 2006 2.303 2.310 2.235 2.265 1,039,908 -0.04(-1.74%)
Nov 07, 2006 2.320 2.425 2.300 2.305 895,488 -0.02(-1.07%)
Nov 06, 2006 2.240 2.388 2.240 2.330 2,115,916 +0.04(+1.86%)
Nov 03, 2006 2.250 2.310 2.150 2.288 2,539,940 +0.06(+2.69%)
Nov 02, 2006 2.163 2.252 2.125 2.228 3,163,820 +0.07(+3.36%)
Nov 01, 2006 2.210 2.212 2.087 2.155 2,891,200 -0.05(-2.05%)
Oct 31, 2006 2.188 2.212 2.118 2.200 2,243,412 +0.01(+0.23%)
Oct 30, 2006 2.270 2.270 2.167 2.195 2,892,764 -0.09(-4.04%)
Oct 27, 2006 2.277 2.312 2.192 2.288 2,032,460 -0.01(-0.33%)
Oct 26, 2006 2.250 2.345 2.243 2.295 2,814,628 +0.04(+1.77%)
Oct 25, 2006 2.252 2.285 2.237 2.255 3,516,492 -0.00(-0.11%)
Oct 24, 2006 2.288 2.325 2.150 2.257 15,024,288 -0.19(-7.76%)
Oct 23, 2006 2.453 2.498 2.425 2.447 3,564,324 -0.00(-0.10%)
Oct 20, 2006 2.550 2.570 2.422 2.450 3,497,932 -0.10(-3.92%)
Oct 19, 2006 2.638 2.650 2.487 2.550 1,549,676 -0.09(-3.32%)
Oct 18, 2006 2.770 2.770 2.612 2.638 2,420,012 -0.11(-3.92%)
Oct 17, 2006 2.748 2.763 2.688 2.745 668,192 +0.00(+0.09%)
Oct 16, 2006 2.800 2.800 2.720 2.743 1,210,040 -0.06(-2.23%)
Oct 13, 2006 2.900 2.900 2.785 2.805 1,346,784 -0.08(-2.77%)
Oct 12, 2006 2.910 2.953 2.862 2.885 964,536 +0.00(+0.00%)
Oct 11, 2006 2.998 3.042 2.840 2.885 1,032,052 -0.09(-3.11%)
Oct 10, 2006 2.785 3.000 2.777 2.978 675,036 +0.19(+6.91%)
Oct 09, 2006 2.783 2.837 2.760 2.785 568,488 -0.00(-0.09%)
Oct 06, 2006 2.783 2.920 2.772 2.788 1,340,672 -0.02(-0.54%)
Oct 05, 2006 2.688 2.812 2.650 2.803 1,180,788 +0.13(+4.86%)
Oct 04, 2006 2.650 2.708 2.592 2.672 1,734,916 +0.00(+0.19%)
Oct 03, 2006 2.737 2.748 2.625 2.667 1,153,164 -0.09(-3.18%)
Oct 02, 2006 2.775 2.822 2.725 2.755 807,876 -0.03(-0.99%)
Sep 29, 2006 2.685 2.848 2.680 2.783 1,339,336 +0.09(+3.25%)
Sep 28, 2006 2.755 2.755 2.685 2.695 673,020 -0.04(-1.46%)
Sep 27, 2006 2.683 2.803 2.658 2.735 1,373,504 +0.06(+2.24%)
Sep 26, 2006 2.647 2.685 2.612 2.675 498,312 +0.04(+1.42%)
Sep 25, 2006 2.625 2.663 2.547 2.638 415,828 +0.02(+0.86%)
Sep 22, 2006 2.678 2.770 2.590 2.615 1,258,104 -0.06(-2.33%)
Sep 21, 2006 2.645 2.692 2.562 2.678 572,588 +0.04(+1.32%)
Sep 20, 2006 2.555 2.675 2.553 2.643 793,000 +0.08(+3.32%)
Sep 19, 2006 2.615 2.625 2.513 2.558 697,384 -0.06(-2.20%)
Sep 18, 2006 2.652 2.710 2.610 2.615 1,249,676 -0.04(-1.60%)
Sep 15, 2006 2.700 2.737 2.607 2.658 1,124,692 -0.02(-0.84%)
Sep 14, 2006 2.752 2.770 2.663 2.680 1,751,936 -0.09(-3.34%)
Sep 13, 2006 2.875 2.897 2.757 2.772 1,663,504 -0.11(-3.90%)
Sep 12, 2006 2.877 2.917 2.875 2.885 1,232,956 -0.01(-0.26%)
Sep 11, 2006 2.862 2.895 2.837 2.893 1,150,988 +0.03(+1.05%)
Sep 08, 2006 2.800 2.868 2.797 2.862 1,225,768 +0.07(+2.69%)
Sep 07, 2006 2.885 2.893 2.763 2.788 1,641,600 -0.12(-4.29%)
Sep 06, 2006 2.987 3.022 2.845 2.913 2,004,344 -0.09(-2.92%)
Sep 05, 2006 2.897 3.038 2.820 3.000 2,685,644 +0.08(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback