Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0670	0.0691	0.0650	0.0650	80,836	-0.00(-6.47%)
Aug 28, 2020	0.0636	0.0695	0.0605	0.0695	50,600	+0.00(+5.30%)
Aug 27, 2020	0.0666	0.0689	0.0643	0.0660	65,500	+0.00(+1.38%)
Aug 26, 2020	0.0600	0.0663	0.0600	0.0651	83,150	+0.01(+13.22%)
Aug 25, 2020	0.0675	0.0700	0.0550	0.0575	349,398	-0.01(-11.54%)
Aug 24, 2020	0.0630	0.0800	0.0630	0.0650	489,051	-0.01(-18.75%)
Aug 21, 2020	0.0870	0.0870	0.0796	0.0800	170,900	+0.00(+2.56%)
Aug 20, 2020	0.0886	0.0886	0.0740	0.0780	207,162	-0.00(-1.76%)
Aug 19, 2020	0.0773	0.0840	0.0712	0.0794	329,532	+0.01(+8.17%)
Aug 18, 2020	0.0817	0.0851	0.0686	0.0734	373,014	-0.00(-4.55%)
Aug 17, 2020	0.0750	0.0814	0.0701	0.0769	183,249	+0.01(+9.86%)
Aug 14, 2020	0.0840	0.0840	0.0700	0.0700	99,600	-0.00(-6.67%)
Aug 13, 2020	0.0746	0.0750	0.0713	0.0750	118,854	-0.00(-1.96%)
Aug 12, 2020	0.0737	0.0780	0.0660	0.0765	199,236	+0.01(+8.20%)
Aug 11, 2020	0.0930	0.0930	0.0707	0.0707	96,216	-0.00(-3.55%)
Aug 10, 2020	0.0800	0.0950	0.0733	0.0733	811,800	-0.01(-12.32%)
Aug 07, 2020	0.0918	0.0918	0.0836	0.0836	115,800	-0.01(-8.73%)
Aug 06, 2020	0.0900	0.0916	0.0857	0.0916	47,314	+0.00(+1.78%)
Aug 05, 2020	0.1000	0.1000	0.0835	0.0900	164,176	-0.01(-7.12%)
Aug 04, 2020	0.0960	0.1000	0.0887	0.0969	129,214	-0.00(-0.10%)
Aug 03, 2020	0.1020	0.1020	0.0914	0.0970	86,301	+0.01(+7.90%)
Jul 31, 2020	0.0873	0.0949	0.0873	0.0899	23,700	-0.00(-1.43%)
Jul 30, 2020	0.0856	0.0912	0.0805	0.0912	68,040	+0.00(+4.23%)
Jul 29, 2020	0.0755	0.0916	0.0755	0.0875	282,488	+0.01(+9.37%)
Jul 28, 2020	0.0964	0.0984	0.0800	0.0800	202,085	-0.01(-13.04%)
Jul 27, 2020	0.0994	0.0994	0.0920	0.0920	203,544	-0.01(-8.00%)
Jul 24, 2020	0.1120	0.1120	0.0950	0.1000	561,600	-0.00(-1.96%)
Jul 23, 2020	0.1000	0.1050	0.0953	0.1020	1,010,875	+0.00(+2.00%)
Jul 22, 2020	0.1020	0.1120	0.1000	0.1000	764,645	-0.00(-3.57%)
Jul 21, 2020	0.1000	0.1065	0.0990	0.1037	807,531	+0.00(+4.75%)
Jul 20, 2020	0.0940	0.1030	0.0940	0.0990	466,897	+0.00(+1.02%)
Jul 17, 2020	0.1044	0.1050	0.0958	0.0980	534,300	-0.00(-4.11%)
Jul 16, 2020	0.1054	0.1054	0.0875	0.1022	313,557	+0.00(+3.23%)
Jul 15, 2020	0.1000	0.1000	0.0891	0.0990	165,110	-0.00(-1.10%)
Jul 14, 2020	0.1050	0.1050	0.1000	0.1001	190,882	+0.00(+2.67%)
Jul 13, 2020	0.1013	0.1013	0.0950	0.0975	100,275	-0.00(-2.50%)
Jul 10, 2020	0.1048	0.1048	0.0900	0.1000	645,400	+0.00(+1.32%)
Jul 09, 2020	0.1008	0.1100	0.0940	0.0987	615,855	+0.00(+5.00%)
Jul 08, 2020	0.0990	0.0990	0.0850	0.0940	673,030	+0.01(+17.50%)
Jul 07, 2020	0.0773	0.0848	0.0770	0.0800	404,341	+0.01(+8.11%)
Jul 06, 2020	0.0710	0.0900	0.0710	0.0740	606,587	+0.00(+1.37%)
Jul 02, 2020	0.0680	0.0740	0.0675	0.0730	464,300	+0.00(+4.29%)
Jul 01, 2020	0.0480	0.0738	0.0480	0.0700	43,500	+0.00(+0.00%)
Jun 30, 2020	0.0700	0.0700	0.0700	0.0700	1,508	-0.00(-5.15%)
Jun 29, 2020	0.0544	0.0738	0.0544	0.0738	35,998	+0.00(+3.94%)
Jun 26, 2020	0.0610	0.0716	0.0610	0.0710	26,900	-0.00(-1.25%)
Jun 25, 2020	0.0674	0.0719	0.0674	0.0719	31,300	+0.00(+3.16%)
Jun 24, 2020	0.0596	0.0850	0.0596	0.0697	33,526	+0.00(+2.50%)
Jun 23, 2020	0.0800	0.0865	0.0680	0.0680	373,018	-0.01(-15.00%)
Jun 22, 2020	0.0749	0.0820	0.0725	0.0800	267,392	+0.01(+8.11%)
Jun 19, 2020	0.0680	0.0740	0.0665	0.0740	105,400	+0.00(+5.71%)
Jun 18, 2020	0.0700	0.0700	0.0602	0.0700	42,975	+0.00(+1.01%)
Jun 17, 2020	0.0662	0.0710	0.0662	0.0693	103,631	+0.00(+3.43%)
Jun 16, 2020	0.0650	0.0706	0.0650	0.0670	464,234	-0.00(-0.89%)
Jun 15, 2020	0.0510	0.0676	0.0500	0.0676	374,794	+0.01(+18.60%)
Jun 12, 2020	0.0429	0.0599	0.0429	0.0570	66,100	+0.00(+0.00%)
Jun 11, 2020	0.0570	0.0667	0.0481	0.0570	289,684	-0.00(-3.06%)
Jun 10, 2020	0.0556	0.0588	0.0510	0.0588	82,566	+0.00(+2.80%)
Jun 09, 2020	0.0562	0.0584	0.0500	0.0572	76,393	+0.00(+8.75%)
Jun 08, 2020	0.0440	0.0570	0.0385	0.0526	115,949	+0.00(+5.20%)
Jun 05, 2020	0.0560	0.0587	0.0450	0.0500	598,500	-0.00(-6.54%)
Jun 04, 2020	0.0590	0.0590	0.0481	0.0535	35,109	+0.01(+11.23%)
Jun 03, 2020	0.0536	0.0536	0.0481	0.0481	60,999	-0.01(-10.26%)
Jun 02, 2020	0.0515	0.0621	0.0515	0.0536	33,274	+0.00(+3.08%)
Jun 01, 2020	0.0520	0.0559	0.0496	0.0520	100,558	+0.00(+8.11%)
May 29, 2020	0.0533	0.0550	0.0481	0.0481	10,900	-0.00(-3.80%)
May 28, 2020	0.0549	0.0559	0.0497	0.0500	34,600	-0.00(-7.24%)
May 27, 2020	0.0535	0.0539	0.0497	0.0539	15,020	+0.00(+0.94%)
May 22, 2020		0.0534	0.0534	0.0534	0	+0.01(+18.67%)
May 21, 2020	0.0483	0.0483	0.0450	0.0450	20,700	-0.01(-10.36%)
May 20, 2020	0.0450	0.0502	0.0450	0.0502	185,000	+0.00(+1.83%)
May 19, 2020	0.0450	0.0493	0.0450	0.0493	24,300	+0.00(+9.56%)
May 18, 2020	0.0451	0.0451	0.0450	0.0450	21,000	+0.00(+0.00%)
May 15, 2020	0.0450	0.0450	0.0450	0.0450	8,600	+0.00(+0.00%)
May 14, 2020	0.0450	0.0450	0.0450	0.0450	54,688	+0.00(+0.00%)
May 13, 2020	0.0430	0.0450	0.0342	0.0450	89,919	+0.00(+0.00%)
May 12, 2020	0.0450	0.0450	0.0450	0.0450	64,000	-0.00(-2.60%)
May 11, 2020	0.0450	0.0474	0.0450	0.0462	108,302	+0.00(+2.67%)
May 08, 2020	0.0400	0.0450	0.0400	0.0450	54,500	-0.00(-6.44%)
May 07, 2020	0.0484	0.0484	0.0450	0.0481	190,630	+0.00(+1.26%)
May 06, 2020	0.0451	0.0475	0.0450	0.0475	320,898	+0.00(+5.56%)
May 05, 2020	0.0450	0.0475	0.0450	0.0450	60,400	-0.00(-3.64%)
May 04, 2020	0.0483	0.0483	0.0467	0.0467	10,449	+0.00(+3.78%)
May 01, 2020	0.0320	0.0450	0.0320	0.0450	453,000	+0.00(+12.50%)
Apr 30, 2020	0.0400	0.0400	0.0400	0.0400	300,000	+0.01(+25.00%)
Apr 29, 2020	0.0360	0.0360	0.0320	0.0320	4,300	-0.01(-20.00%)
Apr 28, 2020	0.0358	0.0400	0.0358	0.0400	19,350	+0.01(+25.00%)
Apr 27, 2020	0.0320	0.0320	0.0320	0.0320	22,250	-0.00(-1.54%)
Apr 24, 2020	0.0399	0.0399	0.0320	0.0325	108,300	+0.00(+12.07%)
Apr 23, 2020	0.0290	0.0290	0.0290	0.0290	5,243	-0.01(-27.32%)
Apr 22, 2020	0.0399	0.0399	0.0399	0.0399	1,000	+0.00(+9.32%)
Apr 20, 2020		0.0365	0.0365	0.0365	0	+0.00(+14.06%)
Apr 17, 2020	0.0350	0.0350	0.0320	0.0320	30,200	+0.00(+0.00%)
Apr 16, 2020	0.0399	0.0399	0.0320	0.0320	10,990	-0.01(-20.00%)
Apr 14, 2020		0.0400	0.0400	0.0400	0	+0.00(+11.11%)
Apr 13, 2020	0.0259	0.0360	0.0259	0.0360	81,671	-0.00(-6.25%)
Apr 09, 2020	0.0258	0.0385	0.0258	0.0384	60,200	+0.00(+0.52%)
Apr 08, 2020	0.0353	0.0382	0.0353	0.0382	9,525	-0.00(-0.78%)
Apr 07, 2020	0.0347	0.0385	0.0347	0.0385	10,000	+0.00(+11.92%)
Apr 06, 2020	0.0344	0.0344	0.0340	0.0344	18,000	-0.00(-6.52%)
Apr 03, 2020	0.0368	0.0368	0.0368	0.0368	20,000	+0.00(+12.54%)
Apr 01, 2020		0.0327	0.0327	0.0327	0	-0.01(-18.05%)
Mar 31, 2020	0.0258	0.0399	0.0258	0.0399	9,579	+0.01(+33.00%)
Mar 27, 2020		0.0300	0.0300	0.0300	0	-0.00(-12.02%)
Mar 26, 2020	0.0301	0.0341	0.0301	0.0341	4,500	-0.00(-0.29%)
Mar 25, 2020	0.0350	0.0350	0.0300	0.0342	34,831	+0.00(+2.40%)
Mar 24, 2020	0.0255	0.0334	0.0230	0.0334	984,232	-0.00(-3.19%)
Mar 23, 2020	0.0298	0.0345	0.0298	0.0345	50,600	-0.00(-7.51%)
Mar 20, 2020	0.0229	0.0373	0.0229	0.0373	630,600	+0.01(+35.64%)
Mar 19, 2020	0.0240	0.0275	0.0240	0.0275	441,000	+0.01(+74.05%)
Mar 18, 2020	0.0240	0.0240	0.0158	0.0158	589,799	-0.01(-24.76%)
Mar 17, 2020	0.0225	0.0259	0.0210	0.0210	151,429	-0.00(-6.67%)
Mar 16, 2020	0.0370	0.0370	0.0183	0.0225	395,700	-0.01(-39.19%)
Mar 13, 2020	0.0385	0.0385	0.0350	0.0370	56,000	+0.00(+0.00%)
Mar 12, 2020	0.0351	0.0375	0.0351	0.0370	36,631	-0.00(-7.50%)
Mar 11, 2020	0.0390	0.0400	0.0390	0.0400	24,999	+0.00(+0.00%)
Mar 10, 2020	0.0385	0.0400	0.0370	0.0400	135,664	+0.00(+4.71%)
Mar 09, 2020	0.0480	0.0480	0.0364	0.0382	91,515	-0.01(-19.75%)
Mar 06, 2020	0.0483	0.0483	0.0447	0.0476	70,000	+0.01(+12.53%)
Mar 05, 2020	0.0483	0.0483	0.0359	0.0423	35,856	+0.00(+3.17%)
Mar 04, 2020	0.0466	0.0466	0.0410	0.0410	50,328	+0.00(+2.24%)
Mar 03, 2020	0.0461	0.0481	0.0401	0.0401	77,613	-0.01(-16.63%)
Mar 02, 2020	0.0401	0.0481	0.0401	0.0481	111,143	-0.00(-9.25%)
Feb 28, 2020	0.0440	0.0530	0.0401	0.0530	69,000	+0.01(+20.45%)
Feb 26, 2020		0.0440	0.0440	0.0440	0	-0.00(-6.78%)
Feb 25, 2020	0.0450	0.0472	0.0450	0.0472	318,898	+0.00(+4.89%)
Feb 24, 2020	0.0404	0.0499	0.0404	0.0450	76,188	-0.01(-10.54%)
Feb 21, 2020	0.0580	0.0580	0.0477	0.0503	2,500	+0.01(+11.78%)
Feb 20, 2020	0.0499	0.0499	0.0450	0.0450	4,100	-0.00(-6.25%)
Feb 19, 2020	0.0480	0.0480	0.0465	0.0480	51,250	+0.00(+6.67%)
Feb 18, 2020	0.0450	0.0472	0.0450	0.0450	40,928	+0.00(+0.00%)
Feb 14, 2020	0.0524	0.0524	0.0450	0.0450	36,700	-0.00(-6.64%)
Feb 10, 2020		0.0482	0.0482	0.0482	0	-0.00(-5.86%)
Feb 07, 2020	0.0502	0.0512	0.0502	0.0512	44,500	+0.00(+5.79%)
Feb 06, 2020	0.0503	0.0503	0.0450	0.0484	616,200	+0.00(+1.47%)
Feb 05, 2020	0.0500	0.0500	0.0477	0.0477	13,812	-0.00(-5.73%)
Feb 04, 2020	0.0450	0.0506	0.0450	0.0506	14,025	+0.00(+4.33%)
Feb 03, 2020	0.0482	0.0485	0.0482	0.0485	2,484	+0.00(+7.78%)
Jan 31, 2020	0.0523	0.0523	0.0450	0.0450	108,100	+0.00(+0.00%)
Jan 30, 2020	0.0484	0.0484	0.0450	0.0450	4,000	+0.00(+7.14%)
Jan 28, 2020		0.0420	0.0420	0.0420	0	-0.01(-14.63%)
Jan 27, 2020	0.0480	0.0514	0.0450	0.0492	247,426	+0.00(+2.29%)
Jan 24, 2020	0.0514	0.0514	0.0481	0.0481	1,300	-0.00(-1.23%)
Jan 22, 2020		0.0487	0.0487	0.0487	0	-0.00(-4.70%)
Jan 17, 2020		0.0511	0.0511	0.0511	0	+0.00(+3.86%)
Jan 16, 2020	0.0492	0.0492	0.0492	0.0492	8,000	-0.00(-1.99%)
Jan 15, 2020	0.0480	0.0502	0.0480	0.0502	8,350	-0.00(-1.57%)
Jan 14, 2020	0.0480	0.0515	0.0480	0.0510	131,700	-0.00(-7.44%)
Jan 13, 2020	0.0490	0.0551	0.0490	0.0551	126,000	+0.00(+6.78%)
Jan 09, 2020		0.0516	0.0516	0.0516	0	-0.00(-3.91%)
Jan 08, 2020		0.0537	0.0537	0.0537	50	+0.00(+0.00%)
Jan 07, 2020	0.0480	0.0553	0.0480	0.0537	34,645	+0.00(+9.82%)
Jan 06, 2020	0.0470	0.0495	0.0470	0.0489	12,203	+0.00(+1.66%)
Jan 03, 2020	0.0520	0.0520	0.0481	0.0481	26,000	-0.00(-7.50%)
Jan 02, 2020	0.0515	0.0520	0.0480	0.0520	45,200	+0.00(+8.33%)
Dec 31, 2019	0.0420	0.0517	0.0420	0.0480	233,800	+0.00(+0.00%)
Dec 30, 2019	0.0420	0.0499	0.0420	0.0480	440,440	+0.00(+0.00%)
Dec 27, 2019	0.0430	0.0482	0.0430	0.0480	54,900	+0.00(+0.00%)
Dec 26, 2019	0.0480	0.0530	0.0480	0.0480	169,869	+0.00(+0.00%)
Dec 24, 2019	0.0583	0.0583	0.0475	0.0480	136,500	-0.00(-1.64%)
Dec 23, 2019	0.0440	0.0580	0.0440	0.0488	62,295	-0.00(-4.31%)
Dec 20, 2019	0.0580	0.0580	0.0510	0.0510	37,700	-0.00(-2.86%)
Dec 19, 2019	0.0500	0.0525	0.0500	0.0525	10,236,775	+0.00(+7.14%)
Dec 18, 2019	0.0408	0.0500	0.0408	0.0490	220,889	+0.00(+8.89%)
Dec 17, 2019	0.0486	0.0486	0.0450	0.0450	120,700	-0.00(-5.46%)
Dec 16, 2019	0.0476	0.0476	0.0476	0.0476	4,500	-0.01(-20.67%)
Dec 13, 2019	0.0406	0.0600	0.0406	0.0600	4,100	+0.00(+6.76%)
Dec 12, 2019	0.0533	0.0562	0.0488	0.0562	3,325	+0.00(+7.05%)
Dec 11, 2019	0.0525	0.0647	0.0525	0.0525	27,264	+0.00(+10.29%)
Dec 10, 2019	0.0486	0.0486	0.0476	0.0476	5,200	-0.01(-11.69%)
Dec 09, 2019	0.0480	0.0568	0.0460	0.0539	96,670	+0.01(+17.17%)
Dec 06, 2019	0.0460	0.0460	0.0460	0.0460	239,000	+0.00(+0.00%)
Dec 04, 2019		0.0460	0.0460	0.0460	0	-0.00(-2.34%)
Dec 03, 2019	0.0475	0.0477	0.0420	0.0471	190,500	-0.00(-0.84%)
Dec 02, 2019	0.0475	0.0475	0.0475	0.0475	19,540	+0.00(+0.00%)
Nov 29, 2019	0.0487	0.0487	0.0475	0.0475	23,400	-0.00(-6.50%)
Nov 27, 2019	0.0487	0.0508	0.0487	0.0508	3,900	-0.00(-5.75%)
Nov 26, 2019	0.0539	0.0539	0.0539	0.0539	100	+0.01(+10.68%)
Nov 25, 2019	0.0487	0.0500	0.0487	0.0487	7,990	+0.00(+0.00%)
Nov 22, 2019	0.0500	0.0505	0.0487	0.0487	3,500	-0.00(-2.60%)
Nov 21, 2019	0.0475	0.0500	0.0475	0.0500	14,200	+0.00(+5.26%)
Nov 20, 2019	0.0475	0.0475	0.0475	0.0475	576,000	-0.00(-5.00%)
Nov 19, 2019	0.0476	0.0680	0.0476	0.0500	351,150	-0.00(-3.85%)
Nov 18, 2019	0.0476	0.0520	0.0475	0.0520	437,380	+0.00(+4.00%)
Nov 15, 2019	0.0525	0.0545	0.0475	0.0500	122,000	+0.00(+2.46%)
Nov 14, 2019	0.0475	0.0488	0.0475	0.0488	11,350	+0.00(+2.74%)
Nov 13, 2019	0.0475	0.0475	0.0475	0.0475	7,500	+0.00(+0.00%)
Nov 12, 2019	0.0475	0.0475	0.0475	0.0475	15,000	+0.00(+0.00%)
Nov 11, 2019	0.0491	0.0523	0.0475	0.0475	58,621	-0.00(-5.00%)
Nov 08, 2019	0.0488	0.0500	0.0488	0.0500	3,000	-0.00(-5.84%)
Nov 07, 2019	0.0531	0.0531	0.0531	0.0531	1,002	+0.00(+1.53%)
Nov 06, 2019	0.0600	0.0600	0.0476	0.0523	105,266	-0.01(-10.14%)
Nov 05, 2019	0.0582	0.0582	0.0582	0.0582	1,000	+0.01(+22.53%)
Nov 04, 2019	0.0475	0.0475	0.0475	0.0475	5,000	+0.00(+0.00%)
Nov 01, 2019	0.0475	0.0475	0.0475	0.0475	53,500	-0.01(-13.64%)
Oct 30, 2019		0.0550	0.0550	0.0550	0	-0.00(-4.18%)
Oct 29, 2019	0.0574	0.0574	0.0573	0.0574	19,500	+0.00(+7.29%)
Oct 28, 2019	0.0574	0.0574	0.0519	0.0535	13,525	-0.01(-10.83%)
Oct 25, 2019	0.0600	0.0600	0.0540	0.0600	52,500	+0.00(+3.45%)
Oct 24, 2019	0.0600	0.0600	0.0580	0.0580	8,000	-0.00(-3.33%)
Oct 23, 2019	0.0500	0.0665	0.0500	0.0600	110,100	+0.01(+25.79%)
Oct 22, 2019	0.0490	0.0600	0.0477	0.0477	197,000	-0.01(-21.29%)
Oct 21, 2019	0.0592	0.0606	0.0592	0.0606	57,000	+0.01(+20.00%)
Oct 17, 2019		0.0505	0.0505	0.0505	0	+0.00(+1.00%)
Oct 15, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Oct 11, 2019		0.0500	0.0500	0.0500	0	+0.00(+4.17%)
Oct 10, 2019	0.0500	0.0500	0.0480	0.0480	140,000	-0.00(-4.00%)
Oct 09, 2019	0.0480	0.0500	0.0480	0.0500	13,500	+0.00(+5.04%)
Oct 08, 2019	0.0476	0.0476	0.0476	0.0476	2,500	-0.00(-4.80%)
Oct 07, 2019	0.0500	0.0532	0.0500	0.0500	108,475	+0.00(+0.00%)
Oct 04, 2019	0.0490	0.0500	0.0490	0.0500	13,700	-0.01(-13.04%)
Oct 03, 2019	0.0575	0.0575	0.0575	0.0575	30,000	+0.01(+19.79%)
Oct 02, 2019	0.0480	0.0480	0.0480	0.0480	125,000	-0.00(-4.00%)
Oct 01, 2019	0.0539	0.0539	0.0480	0.0500	55,824	+0.00(+0.00%)
Sep 30, 2019	0.0600	0.0600	0.0500	0.0500	17,350	+0.00(+0.00%)
Sep 27, 2019	0.0625	0.0650	0.0479	0.0500	40,900	-0.01(-21.87%)
Sep 26, 2019	0.0514	0.0640	0.0514	0.0640	5,200	+0.01(+12.28%)
Sep 25, 2019	0.0525	0.0570	0.0487	0.0570	50,500	+0.01(+18.75%)
Sep 24, 2019	0.0525	0.0525	0.0480	0.0480	28,000	-0.01(-15.79%)
Sep 23, 2019	0.0570	0.0570	0.0570	0.0570	51,080	-0.00(-5.00%)
Sep 19, 2019		0.0600	0.0600	0.0600	0	+0.00(+6.19%)
Sep 18, 2019		0.0565	0.0565	0.0565	40	+0.00(+0.00%)
Sep 17, 2019	0.0454	0.0565	0.0454	0.0565	4,200	+0.00(+7.41%)
Sep 16, 2019	0.0526	0.0526	0.0526	0.0526	25,000	+0.00(+1.35%)
Sep 13, 2019	0.0514	0.0527	0.0514	0.0519	20,300	+0.00(+0.58%)
Sep 12, 2019	0.0516	0.0517	0.0516	0.0516	20,000	+0.00(+0.00%)
Sep 11, 2019	0.0516	0.0516	0.0516	0.0516	15,000	-0.01(-14.00%)
Sep 10, 2019	0.0600	0.0600	0.0600	0.0600	50,000	+0.00(+0.00%)
Sep 09, 2019	0.0690	0.0690	0.0559	0.0600	38,200	-0.00(-1.64%)
Sep 06, 2019	0.0610	0.0610	0.0610	0.0610	4,700	+0.00(+7.02%)
Sep 05, 2019	0.0600	0.0600	0.0570	0.0570	13,000	-0.00(-5.47%)
Sep 04, 2019	0.0591	0.0676	0.0551	0.0603	103,799	+0.00(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Quaterra Resources Inc (OP: QTRRF )

Historical Prices

Popular Pages