Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.0649	0.0654	0.0601	0.0650	85,900	+0.01(+12.07%)
Aug 29, 2019	0.0568	0.0590	0.0550	0.0580	129,507	+0.00(+7.41%)
Aug 28, 2019	0.0528	0.0540	0.0490	0.0540	56,699	+0.00(+2.27%)
Aug 27, 2019	0.0490	0.0528	0.0488	0.0528	89,850	+0.00(+10.46%)
Aug 26, 2019	0.0409	0.0478	0.0400	0.0478	68,877	+0.00(+6.22%)
Aug 23, 2019	0.0456	0.0483	0.0402	0.0450	209,000	+0.00(+3.45%)
Aug 22, 2019	0.0451	0.0451	0.0401	0.0435	127,700	-0.00(-7.45%)
Aug 20, 2019		0.0470	0.0470	0.0470	0	+0.00(+7.80%)
Aug 16, 2019		0.0436	0.0436	0.0436	0	+0.00(+8.46%)
Aug 15, 2019	0.0403	0.0403	0.0402	0.0402	41,500	-0.00(-10.86%)
Aug 14, 2019	0.0400	0.0479	0.0400	0.0451	10,700	-0.00(-0.22%)
Aug 13, 2019	0.0366	0.0455	0.0366	0.0452	210,626	-0.00(-1.31%)
Aug 12, 2019	0.0458	0.0480	0.0458	0.0458	28,047	+0.01(+13.37%)
Aug 09, 2019	0.0455	0.0455	0.0404	0.0404	100,000	-0.01(-17.38%)
Aug 08, 2019	0.0458	0.0489	0.0414	0.0489	116,173	-0.00(-0.20%)
Aug 07, 2019	0.0510	0.0510	0.0469	0.0490	117,627	-0.00(-2.00%)
Aug 06, 2019	0.0500	0.0500	0.0500	0.0500	950	+0.00(+2.04%)
Aug 05, 2019	0.0441	0.0490	0.0441	0.0490	220,900	+0.00(+11.11%)
Aug 02, 2019	0.0504	0.0520	0.0441	0.0441	27,100	-0.00(-7.16%)
Aug 01, 2019	0.0446	0.0475	0.0446	0.0475	20,000	+0.00(+2.15%)
Jul 31, 2019	0.0515	0.0519	0.0465	0.0465	22,170	-0.00(-5.10%)
Jul 30, 2019	0.0491	0.0491	0.0490	0.0490	280	-0.01(-12.66%)
Jul 29, 2019	0.0448	0.0561	0.0448	0.0561	33,500	+0.01(+19.36%)
Jul 26, 2019	0.0505	0.0523	0.0470	0.0470	43,200	+0.00(+0.00%)
Jul 25, 2019	0.0592	0.0592	0.0470	0.0470	37,000	-0.00(-6.00%)
Jul 24, 2019	0.0500	0.0500	0.0500	0.0500	1,000	+0.01(+11.11%)
Jul 23, 2019	0.0600	0.0624	0.0446	0.0450	72,500	-0.01(-23.73%)
Jul 22, 2019	0.0567	0.0590	0.0567	0.0590	31,600	+0.01(+16.83%)
Jul 19, 2019	0.0537	0.0537	0.0505	0.0505	101,700	+0.00(+0.00%)
Jul 18, 2019	0.0535	0.0535	0.0505	0.0505	51,500	-0.00(-2.32%)
Jul 17, 2019	0.0473	0.0517	0.0473	0.0517	111,798	+0.01(+17.23%)
Jul 16, 2019	0.0449	0.0449	0.0441	0.0441	1,200	+0.00(+0.23%)
Jul 12, 2019		0.0440	0.0440	0.0440	0	-0.00(-8.33%)
Jul 11, 2019	0.0483	0.0483	0.0480	0.0480	49,169	-0.00(-0.83%)
Jul 10, 2019	0.0495	0.0495	0.0484	0.0484	150,590	+0.00(+10.00%)
Jul 09, 2019	0.0460	0.0460	0.0440	0.0440	113,000	-0.01(-11.11%)
Jul 08, 2019	0.0495	0.0495	0.0495	0.0495	50,000	+0.01(+12.50%)
Jul 05, 2019	0.0490	0.0490	0.0440	0.0440	85,200	-0.01(-12.00%)
Jul 02, 2019		0.0500	0.0500	0.0500	0	+0.00(+2.04%)
Jul 01, 2019	0.0440	0.0490	0.0440	0.0490	222,365	+0.00(+5.38%)
Jun 28, 2019	0.0465	0.0465	0.0465	0.0465	1,400	+0.00(+12.05%)
Jun 27, 2019	0.0414	0.0475	0.0414	0.0415	88,325	-0.01(-16.16%)
Jun 26, 2019	0.0500	0.0500	0.0416	0.0495	204,626	-0.01(-16.10%)
Jun 25, 2019	0.0477	0.0590	0.0475	0.0590	134,500	+0.01(+14.34%)
Jun 24, 2019	0.0580	0.0580	0.0501	0.0516	128,578	-0.00(-3.73%)
Jun 21, 2019	0.0617	0.0670	0.0536	0.0536	195,400	+0.01(+13.56%)
Jun 20, 2019	0.0575	0.0590	0.0472	0.0472	170,875	-0.01(-12.10%)
Jun 19, 2019	0.0460	0.0537	0.0450	0.0537	143,000	-0.01(-8.98%)
Jun 18, 2019	0.0485	0.0590	0.0477	0.0590	150,040	+0.01(+15.69%)
Jun 17, 2019	0.0500	0.0510	0.0500	0.0510	40,050	+0.01(+18.33%)
Jun 14, 2019	0.0431	0.0431	0.0431	0.0431	1,900	-0.01(-13.80%)
Jun 13, 2019	0.0488	0.0500	0.0480	0.0500	27,000	+0.00(+5.26%)
Jun 12, 2019	0.0475	0.0475	0.0475	0.0475	2,560	-0.00(-5.00%)
Jun 11, 2019	0.0489	0.0500	0.0486	0.0500	16,150	-0.00(-1.96%)
Jun 07, 2019		0.0510	0.0510	0.0510	0	+0.00(+8.51%)
Jun 06, 2019	0.0500	0.0500	0.0470	0.0470	81,409	-0.00(-6.00%)
Jun 05, 2019	0.0492	0.0500	0.0492	0.0500	11,000	+0.00(+0.81%)
Jun 04, 2019	0.0500	0.0500	0.0460	0.0496	356,306	+0.00(+1.02%)
Jun 03, 2019	0.0483	0.0499	0.0460	0.0491	150,410	+0.01(+15.26%)
May 31, 2019	0.0406	0.0441	0.0406	0.0426	66,700	-0.00(-3.40%)
May 30, 2019	0.0500	0.0500	0.0441	0.0441	12,700	-0.01(-17.88%)
May 29, 2019	0.0500	0.0537	0.0500	0.0537	13,000	+0.00(+7.19%)
May 28, 2019	0.0552	0.0570	0.0501	0.0501	42,700	-0.01(-13.62%)
May 24, 2019	0.0600	0.0600	0.0542	0.0580	52,700	-0.00(-3.33%)
May 23, 2019	0.0618	0.0618	0.0600	0.0600	25,000	-0.00(-6.83%)
May 22, 2019	0.0620	0.0644	0.0620	0.0644	54,000	+0.00(+2.22%)
May 21, 2019	0.0630	0.0630	0.0630	0.0630	5,000	-0.01(-10.00%)
May 20, 2019	0.0580	0.0700	0.0580	0.0700	22,499	+0.01(+11.11%)
May 17, 2019	0.0640	0.0640	0.0580	0.0630	8,700	-0.01(-15.44%)
May 16, 2019	0.0665	0.0745	0.0663	0.0745	5,050	+0.00(+1.78%)
May 15, 2019	0.0594	0.0732	0.0594	0.0732	2,500	-0.00(-4.19%)
May 14, 2019	0.0549	0.0764	0.0410	0.0764	461,978	+0.02(+38.41%)
May 13, 2019	0.0532	0.0552	0.0532	0.0552	1,750	+0.00(+3.18%)
May 10, 2019	0.0493	0.0535	0.0493	0.0535	10,000	+0.01(+12.63%)
May 08, 2019		0.0475	0.0475	0.0475	0	-0.00(-0.21%)
May 07, 2019	0.0527	0.0584	0.0476	0.0476	21,186	-0.02(-25.86%)
May 06, 2019	0.0622	0.0642	0.0577	0.0642	23,634	+0.02(+32.92%)
May 03, 2019	0.0500	0.0500	0.0483	0.0483	11,500	-0.00(-3.40%)
May 02, 2019	0.0460	0.0500	0.0460	0.0500	173,800	-0.01(-13.64%)
May 01, 2019	0.0500	0.0579	0.0500	0.0579	65,500	-0.00(-3.50%)
Apr 30, 2019	0.0597	0.0600	0.0597	0.0600	7,000	-0.01(-11.63%)
Apr 29, 2019	0.0541	0.0679	0.0541	0.0679	41,972	+0.00(+1.80%)
Apr 26, 2019	0.0667	0.0667	0.0667	0.0667	40,400	+0.01(+19.53%)
Apr 25, 2019	0.0585	0.0623	0.0539	0.0558	78,277	-0.01(-17.94%)
Apr 24, 2019	0.0679	0.0680	0.0586	0.0680	21,403	+0.00(+3.03%)
Apr 23, 2019	0.0668	0.0668	0.0580	0.0660	42,600	+0.01(+15.79%)
Apr 22, 2019	0.0571	0.0587	0.0570	0.0570	80,173	-0.00(-4.20%)
Apr 18, 2019	0.0670	0.0670	0.0511	0.0595	27,000	-0.00(-0.17%)
Apr 17, 2019	0.0624	0.0624	0.0570	0.0596	177,124	-0.01(-12.22%)
Apr 16, 2019	0.0572	0.0680	0.0572	0.0679	102,500	+0.00(+2.11%)
Apr 15, 2019	0.0649	0.0723	0.0628	0.0665	48,110	+0.00(+6.23%)
Apr 12, 2019	0.0621	0.0699	0.0621	0.0626	25,900	-0.01(-10.57%)
Apr 11, 2019	0.0700	0.0700	0.0680	0.0700	61,501	+0.00(+2.94%)
Apr 10, 2019	0.0750	0.0750	0.0680	0.0680	27,119	-0.00(-2.86%)
Apr 09, 2019	0.0720	0.0732	0.0700	0.0700	80,000	+0.00(+2.94%)
Apr 08, 2019	0.0720	0.0725	0.0651	0.0680	127,028	-0.00(-6.21%)
Apr 05, 2019	0.0700	0.0725	0.0658	0.0725	120,000	+0.01(+11.54%)
Apr 04, 2019	0.0616	0.0690	0.0616	0.0650	5,800	-0.01(-10.34%)
Apr 02, 2019		0.0725	0.0725	0.0725	0	+0.00(+6.15%)
Apr 01, 2019	0.0720	0.0720	0.0683	0.0683	1,000	+0.00(+4.12%)
Mar 29, 2019	0.0658	0.0660	0.0580	0.0656	70,500	+0.00(+0.61%)
Mar 28, 2019	0.0652	0.0690	0.0652	0.0652	50,350	+0.00(+0.00%)
Mar 27, 2019	0.0652	0.0733	0.0652	0.0652	93,411	-0.01(-7.25%)
Mar 26, 2019	0.0747	0.0776	0.0652	0.0703	170,274	+0.00(+6.84%)
Mar 25, 2019	0.0770	0.0800	0.0658	0.0658	83,300	-0.01(-17.54%)
Mar 22, 2019	0.0783	0.0800	0.0782	0.0798	33,000	+0.01(+10.83%)
Mar 21, 2019	0.0850	0.0850	0.0720	0.0720	50,500	-0.01(-15.29%)
Mar 20, 2019	0.0847	0.0850	0.0790	0.0850	50,549	+0.00(+3.66%)
Mar 19, 2019	0.0811	0.0850	0.0800	0.0820	359,345	-0.00(-0.97%)
Mar 18, 2019	0.0946	0.0946	0.0820	0.0828	94,400	-0.00(-4.83%)
Mar 15, 2019	0.0773	0.0950	0.0773	0.0870	72,500	+0.01(+6.23%)
Mar 14, 2019	0.0800	0.0999	0.0723	0.0819	122,855	+0.00(+2.37%)
Mar 13, 2019	0.0700	0.0810	0.0700	0.0800	127,500	+0.00(+3.76%)
Mar 12, 2019	0.0850	0.0878	0.0770	0.0771	64,705	+0.01(+10.14%)
Mar 11, 2019	0.0949	0.0949	0.0652	0.0700	268,471	-0.01(-12.61%)
Mar 08, 2019	0.0820	0.0980	0.0801	0.0801	624,200	+0.00(+0.13%)
Mar 07, 2019	0.0733	0.0852	0.0733	0.0800	77,710	-0.00(-2.79%)
Mar 06, 2019	0.0823	0.0823	0.0823	0.0823	200	+0.00(+2.87%)
Mar 05, 2019	0.0860	0.0860	0.0722	0.0800	200,450	+0.00(+0.00%)
Mar 04, 2019	0.0670	0.0814	0.0650	0.0800	146,650	+0.02(+25.20%)
Mar 01, 2019	0.0601	0.0639	0.0600	0.0639	93,600	-0.00(-6.03%)
Feb 28, 2019	0.0681	0.0681	0.0641	0.0680	14,500	+0.00(+4.78%)
Feb 27, 2019	0.0649	0.0649	0.0649	0.0649	1,000	+0.00(+6.22%)
Feb 26, 2019	0.0708	0.0710	0.0600	0.0611	73,129	-0.01(-14.43%)
Feb 25, 2019	0.0730	0.0730	0.0674	0.0714	27,207	-0.00(-6.05%)
Feb 22, 2019	0.0692	0.0760	0.0692	0.0760	60,500	+0.00(+2.84%)
Feb 21, 2019	0.0740	0.0740	0.0739	0.0739	6,450	-0.00(-1.47%)
Feb 20, 2019	0.0780	0.0780	0.0650	0.0750	117,000	-0.01(-6.25%)
Feb 19, 2019	0.0800	0.0800	0.0672	0.0800	100,262	+0.00(+0.00%)
Feb 15, 2019	0.0743	0.0800	0.0743	0.0800	2,400	+0.02(+24.42%)
Feb 14, 2019	0.0739	0.0763	0.0643	0.0643	87,500	-0.01(-9.44%)
Feb 13, 2019	0.0768	0.0768	0.0710	0.0710	3,800	-0.00(-4.05%)
Feb 12, 2019	0.0740	0.0768	0.0740	0.0740	85,250	+0.00(+0.00%)
Feb 11, 2019	0.0820	0.0820	0.0740	0.0740	4,000	-0.01(-9.76%)
Feb 08, 2019	0.0859	0.0859	0.0820	0.0820	23,500	+0.00(+2.50%)
Feb 07, 2019	0.0720	0.0879	0.0720	0.0800	122,193	+0.00(+0.00%)
Feb 06, 2019	0.0863	0.0863	0.0770	0.0800	23,708	+0.01(+9.59%)
Feb 05, 2019	0.0762	0.0776	0.0730	0.0730	33,000	-0.01(-6.41%)
Feb 04, 2019	0.0790	0.0790	0.0667	0.0780	114,900	+0.00(+1.30%)
Feb 01, 2019	0.0780	0.0848	0.0750	0.0770	185,800	-0.00(-1.53%)
Jan 31, 2019	0.0815	0.0815	0.0750	0.0782	189,410	+0.01(+11.87%)
Jan 30, 2019	0.0798	0.0798	0.0699	0.0699	124,268	-0.00(-4.25%)
Jan 29, 2019	0.0670	0.0799	0.0620	0.0730	281,600	+0.01(+19.67%)
Jan 28, 2019	0.0600	0.0620	0.0571	0.0610	178,033	+0.00(+0.16%)
Jan 25, 2019	0.0480	0.0700	0.0457	0.0609	549,500	+0.02(+44.31%)
Jan 24, 2019	0.0422	0.0422	0.0422	0.0422	500	+0.00(+0.00%)
Jan 23, 2019	0.0423	0.0423	0.0422	0.0422	25,000	-0.01(-21.12%)
Jan 22, 2019	0.0390	0.0537	0.0390	0.0535	24,100	+0.01(+26.78%)
Jan 17, 2019		0.0422	0.0422	0.0422	0	+0.00(+0.00%)
Jan 16, 2019	0.0422	0.0450	0.0422	0.0422	38,550	+0.00(+0.00%)
Jan 15, 2019	0.0422	0.0422	0.0422	0.0422	1,000	-0.00(-2.09%)
Jan 14, 2019	0.0431	0.0431	0.0431	0.0431	1,000	+0.00(+2.13%)
Jan 10, 2019		0.0422	0.0422	0.0422	0	+0.00(+0.00%)
Jan 09, 2019	0.0403	0.0422	0.0403	0.0422	7,250	+0.00(+0.00%)
Jan 08, 2019	0.0450	0.0450	0.0422	0.0422	26,602	+0.00(+0.00%)
Jan 07, 2019	0.0422	0.0422	0.0422	0.0422	1,200	-0.00(-4.09%)
Jan 04, 2019	0.0485	0.0485	0.0422	0.0440	30,300	-0.00(-6.78%)
Jan 03, 2019	0.0393	0.0492	0.0393	0.0472	19,064	-0.00(-8.70%)
Jan 02, 2019	0.0423	0.0517	0.0423	0.0517	8,299	+0.01(+16.44%)
Dec 31, 2018	0.0470	0.0511	0.0444	0.0444	28,400	+0.00(+3.26%)
Dec 28, 2018	0.0422	0.0516	0.0422	0.0430	208,100	+0.00(+1.90%)
Dec 27, 2018	0.0470	0.0470	0.0422	0.0422	88,049	-0.00(-0.24%)
Dec 26, 2018	0.0382	0.0498	0.0382	0.0423	18,284	-0.00(-10.00%)
Dec 24, 2018	0.0440	0.0498	0.0440	0.0470	96,000	+0.00(+6.33%)
Dec 21, 2018	0.0450	0.0460	0.0421	0.0442	34,500	-0.00(-4.95%)
Dec 20, 2018	0.0450	0.0466	0.0450	0.0465	142,128	+0.00(+8.14%)
Dec 19, 2018	0.0460	0.0460	0.0430	0.0430	105,000	-0.00(-1.83%)
Dec 18, 2018	0.0438	0.0438	0.0438	0.0438	2,250	-0.00(-3.31%)
Dec 17, 2018	0.0437	0.0500	0.0437	0.0453	115,998	-0.01(-15.49%)
Dec 14, 2018	0.0398	0.0536	0.0398	0.0536	4,400	+0.01(+16.52%)
Dec 13, 2018	0.0500	0.0500	0.0460	0.0460	115,068	-0.00(-8.00%)
Dec 12, 2018	0.0500	0.0500	0.0500	0.0500	4,300	+0.00(+0.00%)
Dec 11, 2018	0.0500	0.0500	0.0500	0.0500	86,000	+0.00(+0.00%)
Dec 10, 2018	0.0500	0.0519	0.0500	0.0500	40,750	-0.00(-4.94%)
Dec 07, 2018	0.0540	0.0540	0.0526	0.0526	19,600	-0.00(-1.87%)
Dec 06, 2018	0.0500	0.0536	0.0500	0.0536	26,999	+0.00(+7.20%)
Dec 04, 2018	0.0500	0.0500	0.0500	0.0500	32,600	+0.00(+0.00%)
Dec 03, 2018	0.0442	0.0500	0.0440	0.0500	272,750	+0.01(+17.37%)
Nov 30, 2018	0.0426	0.0426	0.0426	0.0426	2,200	+0.00(+0.95%)
Nov 29, 2018	0.0375	0.0422	0.0375	0.0422	5,600	+0.00(+0.00%)
Nov 28, 2018	0.0422	0.0422	0.0422	0.0422	100	+0.00(+0.00%)
Nov 27, 2018	0.0422	0.0422	0.0422	0.0422	142,900	-0.00(-0.24%)
Nov 26, 2018	0.0422	0.0423	0.0422	0.0423	14,500	+0.00(+0.24%)
Nov 23, 2018	0.0422	0.0422	0.0422	0.0422	9,600	+0.00(+0.00%)
Nov 21, 2018		0.0422	0.0422	0.0422	0	-0.00(-5.17%)
Nov 20, 2018	0.0440	0.0445	0.0440	0.0445	14,010	-0.00(-3.68%)
Nov 19, 2018	0.0439	0.0462	0.0439	0.0462	20,357	+0.00(+3.59%)
Nov 16, 2018	0.0505	0.0505	0.0446	0.0446	15,400	+0.00(+1.13%)
Nov 15, 2018	0.0500	0.0500	0.0441	0.0441	2,788	-0.01(-11.80%)
Nov 14, 2018	0.0415	0.0500	0.0415	0.0500	41,301	+0.01(+24.69%)
Nov 13, 2018	0.0460	0.0460	0.0401	0.0401	140,000	-0.01(-14.68%)
Nov 09, 2018		0.0470	0.0470	0.0470	0	+0.00(+6.82%)
Nov 08, 2018	0.0440	0.0440	0.0440	0.0440	1,750	-0.00(-1.79%)
Nov 07, 2018	0.0448	0.0448	0.0448	0.0448	2,500	-0.00(-0.44%)
Nov 05, 2018		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Nov 02, 2018	0.0490	0.0500	0.0490	0.0500	384,300	+0.01(+11.11%)
Oct 31, 2018		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Oct 30, 2018	0.0450	0.0450	0.0440	0.0450	90,918	+0.00(+0.00%)
Oct 29, 2018	0.0450	0.0450	0.0450	0.0450	2,788	-0.00(-6.64%)
Oct 26, 2018	0.0489	0.0489	0.0482	0.0482	9,800	+0.00(+7.11%)
Oct 25, 2018	0.0450	0.0450	0.0450	0.0450	101,000	+0.00(+0.00%)
Oct 24, 2018	0.0450	0.0460	0.0450	0.0450	61,064	+0.00(+0.00%)
Oct 23, 2018	0.0450	0.0480	0.0450	0.0450	137,012	-0.00(-0.44%)
Oct 22, 2018	0.0452	0.0452	0.0452	0.0452	867	-0.00(-0.22%)
Oct 19, 2018	0.0453	0.0453	0.0453	0.0453	20,000	+0.00(+0.67%)
Oct 18, 2018	0.0450	0.0450	0.0450	0.0450	3,029	+0.00(+0.00%)
Oct 17, 2018	0.0463	0.0463	0.0450	0.0450	16,200	+0.00(+0.00%)
Oct 15, 2018		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Oct 12, 2018	0.0475	0.0475	0.0450	0.0450	56,000	-0.00(-4.46%)
Oct 11, 2018	0.0450	0.0471	0.0450	0.0471	4,500	+0.00(+4.20%)
Oct 10, 2018	0.0450	0.0452	0.0450	0.0452	19,900	+0.00(+0.44%)
Oct 09, 2018	0.0491	0.0491	0.0450	0.0450	4,807	-0.01(-15.09%)
Oct 08, 2018	0.0530	0.0530	0.0530	0.0530	425	+0.01(+17.78%)
Oct 05, 2018	0.0466	0.0466	0.0450	0.0450	5,300	-0.00(-3.02%)
Oct 04, 2018	0.0465	0.0465	0.0450	0.0464	29,999	+0.00(+3.11%)
Oct 03, 2018	0.0500	0.0500	0.0450	0.0450	25,205	-0.01(-10.00%)
Oct 02, 2018	0.0464	0.0500	0.0450	0.0500	41,019	+0.00(+1.63%)
Oct 01, 2018	0.0492	0.0492	0.0492	0.0492	100	-0.00(-1.60%)
Sep 27, 2018		0.0500	0.0500	0.0500	0	+0.00(+5.49%)
Sep 26, 2018	0.0450	0.0480	0.0450	0.0474	132,140	-0.00(-1.04%)
Sep 25, 2018	0.0450	0.0483	0.0450	0.0479	96,500	+0.00(+6.44%)
Sep 24, 2018	0.0454	0.0494	0.0450	0.0450	40,500	+0.00(+0.00%)
Sep 20, 2018		0.0450	0.0450	0.0450	0	-0.00(-9.82%)
Sep 19, 2018	0.0450	0.0499	0.0450	0.0499	31,380	+0.00(+10.89%)
Sep 17, 2018		0.0450	0.0450	0.0450	0	-0.00(-1.53%)
Sep 14, 2018	0.0383	0.0457	0.0383	0.0457	26,700	-0.00(-0.22%)
Sep 13, 2018	0.0450	0.0458	0.0450	0.0458	30,000	+0.00(+1.78%)
Sep 12, 2018	0.0407	0.0450	0.0407	0.0450	6,200	-0.00(-1.53%)
Sep 11, 2018	0.0500	0.0500	0.0457	0.0457	50,000	+0.00(+1.56%)
Sep 10, 2018	0.0489	0.0489	0.0450	0.0450	38,854	-0.00(-4.66%)
Sep 07, 2018	0.0450	0.0501	0.0450	0.0472	648,100	+0.00(+4.89%)
Sep 06, 2018	0.0400	0.0450	0.0400	0.0450	60,770	+0.00(+12.50%)
Sep 05, 2018	0.0400	0.0421	0.0400	0.0400	61,960	-0.00(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Quaterra Resources Inc (OP: QTRRF )

Historical Prices

Popular Pages