Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.0387	0.0387	0.0387	0	-0.00(-7.19%)
Aug 30, 2018	0.0363	0.0417	0.0363	0.0417	6,462	+0.00(+1.71%)
Aug 29, 2018	0.0410	0.0440	0.0410	0.0410	68,181	-0.00(-3.53%)
Aug 28, 2018	0.0411	0.0425	0.0411	0.0425	40,000	-0.01(-14.83%)
Aug 27, 2018	0.0499	0.0499	0.0499	0.0499	13,000	+0.00(+1.84%)
Aug 24, 2018	0.0490	0.0490	0.0490	0.0490	11,000	+0.00(+2.08%)
Aug 22, 2018		0.0480	0.0480	0.0480	0	-0.00(-8.05%)
Aug 21, 2018		0.0522	0.0522	0.0522	7	+0.00(+0.00%)
Aug 17, 2018		0.0522	0.0522	0.0522	0	+0.01(+27.01%)
Aug 16, 2018	0.0430	0.0430	0.0411	0.0411	6,099	-0.00(-7.85%)
Aug 15, 2018	0.0558	0.0558	0.0446	0.0446	257,935	-0.00(-7.47%)
Aug 14, 2018	0.0480	0.0482	0.0480	0.0482	24,430	+0.00(+0.42%)
Aug 13, 2018	0.0500	0.0500	0.0480	0.0480	11,000	-0.00(-1.84%)
Aug 09, 2018		0.0489	0.0489	0.0489	0	+0.00(+1.87%)
Aug 08, 2018	0.0480	0.0480	0.0480	0.0480	59,356	-0.00(-1.23%)
Aug 07, 2018	0.0480	0.0486	0.0480	0.0486	100,158	+0.00(+1.04%)
Aug 06, 2018	0.0491	0.0491	0.0481	0.0481	3,600	+0.00(+0.21%)
Aug 03, 2018	0.0481	0.0500	0.0480	0.0480	102,600	-0.00(-4.00%)
Aug 02, 2018	0.0494	0.0500	0.0494	0.0500	51,400	+0.00(+0.00%)
Aug 01, 2018	0.0530	0.0530	0.0500	0.0500	50,000	+0.00(+3.95%)
Jul 31, 2018	0.0481	0.0481	0.0481	0.0481	5,250	-0.00(-3.80%)
Jul 30, 2018	0.0500	0.0500	0.0500	0.0500	20,000	+0.00(+4.17%)
Jul 27, 2018	0.0500	0.0500	0.0480	0.0480	57,800	+0.00(+1.69%)
Jul 26, 2018	0.0426	0.0500	0.0426	0.0472	516,850	+0.00(+9.77%)
Jul 25, 2018	0.0435	0.0437	0.0430	0.0430	200,000	+0.00(+0.94%)
Jul 24, 2018	0.0500	0.0500	0.0426	0.0426	241,300	-0.01(-14.80%)
Jul 23, 2018	0.0495	0.0500	0.0495	0.0500	81,400	+0.00(+0.00%)
Jul 20, 2018	0.0500	0.0500	0.0500	0.0500	7,400	+0.00(+0.00%)
Jul 19, 2018	0.0531	0.0531	0.0500	0.0500	79,971	+0.00(+0.00%)
Jul 18, 2018	0.0500	0.0500	0.0500	0.0500	455,000	-0.01(-10.55%)
Jul 17, 2018	0.0559	0.0559	0.0559	0.0559	1,050	+0.01(+11.80%)
Jul 13, 2018		0.0500	0.0500	0.0500	0	-0.00(-0.99%)
Jul 12, 2018	0.0479	0.0505	0.0479	0.0505	10,000	+0.00(+0.80%)
Jul 11, 2018	0.0501	0.0501	0.0501	0.0501	6,400	+0.00(+0.00%)
Jul 10, 2018	0.0500	0.0501	0.0500	0.0501	5,500	-0.00(-0.99%)
Jul 09, 2018	0.0505	0.0515	0.0505	0.0506	168,100	+0.00(+0.60%)
Jul 05, 2018		0.0503	0.0503	0.0503	0	+0.00(+2.65%)
Jul 03, 2018		0.0490	0.0490	0.0490	0	-0.00(-2.39%)
Jul 02, 2018	0.0600	0.0600	0.0502	0.0502	15,750	+0.00(+0.20%)
Jun 29, 2018	0.0501	0.0501	0.0501	0.0501	301	+0.00(+0.00%)
Jun 28, 2018	0.0501	0.0501	0.0501	0.0501	300	-0.00(-0.20%)
Jun 27, 2018	0.0502	0.0502	0.0502	0.0502	300	-0.00(-4.82%)
Jun 26, 2018	0.0501	0.0527	0.0501	0.0527	4,975	-0.01(-11.95%)
Jun 25, 2018	0.0501	0.0599	0.0501	0.0599	30,900	+0.00(+6.04%)
Jun 22, 2018	0.0520	0.0565	0.0510	0.0565	20,800	+0.01(+10.76%)
Jun 21, 2018	0.0510	0.0510	0.0510	0.0510	30,098	-0.01(-15.00%)
Jun 20, 2018	0.0501	0.0610	0.0501	0.0600	84,766	-0.00(-1.64%)
Jun 19, 2018	0.0501	0.0610	0.0501	0.0610	20,200	+0.00(+2.69%)
Jun 18, 2018	0.0485	0.0594	0.0485	0.0594	50,500	+0.00(+4.63%)
Jun 15, 2018		0.0502	0.0502	0.0568	35,704	+0.01(+13.09%)
Jun 14, 2018	0.0510	0.0555	0.0501	0.0502	62,000	-0.00(-1.57%)
Jun 13, 2018	0.0501	0.0540	0.0501	0.0510	66,000	-0.00(-7.27%)
Jun 12, 2018	0.0510	0.0550	0.0510	0.0550	45,300	+0.00(+0.00%)
Jun 11, 2018	0.0500	0.0589	0.0500	0.0550	252,001	+0.00(+9.56%)
Jun 08, 2018	0.0501	0.0502	0.0501	0.0502	9,699	-0.01(-10.37%)
Jun 06, 2018		0.0560	0.0560	0.0560	0	+0.00(+7.71%)
Jun 05, 2018	0.0460	0.0520	0.0460	0.0520	58,500	+0.00(+1.96%)
Jun 04, 2018	0.0550	0.0550	0.0507	0.0510	63,936	+0.00(+0.99%)
Jun 01, 2018	0.0539	0.0539	0.0505	0.0505	27,320	-0.00(-4.72%)
May 31, 2018	0.0510	0.0560	0.0510	0.0530	19,999	-0.00(-5.19%)
May 29, 2018		0.0559	0.0559	0.0559	0	-0.00(-0.18%)
May 25, 2018		0.0560	0.0560	0.0560	0	+0.00(+0.00%)
May 24, 2018	0.0560	0.0575	0.0560	0.0560	105,000	-0.00(-7.89%)
May 23, 2018	0.0608	0.0608	0.0608	0.0608	15,300	+0.00(+6.52%)
May 22, 2018	0.0612	0.0615	0.0560	0.0571	35,053	-0.01(-12.18%)
May 21, 2018	0.0650	0.0650	0.0650	0.0650	1,000	+0.01(+27.45%)
May 18, 2018	0.0510	0.0510	0.0510	0.0510	15,000	-0.01(-9.09%)
May 17, 2018	0.0600	0.0620	0.0561	0.0561	175,148	+0.00(+0.00%)
May 16, 2018	0.0561	0.0561	0.0561	0.0561	2,100	-0.00(-3.28%)
May 15, 2018	0.0570	0.0601	0.0570	0.0580	3,334,400	+0.00(+7.81%)
May 14, 2018	0.0570	0.0590	0.0510	0.0538	1,810,724	-0.00(-2.18%)
May 11, 2018	0.0548	0.0573	0.0548	0.0550	12,700	+0.00(+3.19%)
May 10, 2018	0.0555	0.0555	0.0533	0.0533	45,888	-0.00(-3.09%)
May 09, 2018	0.0510	0.0569	0.0470	0.0550	46,078	+0.00(+3.19%)
May 08, 2018	0.0538	0.0540	0.0533	0.0533	29,505	-0.00(-3.09%)
May 07, 2018	0.0590	0.0590	0.0550	0.0550	5,500	-0.00(-6.78%)
May 04, 2018	0.0526	0.0590	0.0526	0.0590	10,100	+0.00(+4.31%)
May 03, 2018	0.0566	0.0566	0.0566	0.0566	3,674	+0.00(+6.52%)
May 02, 2018	0.0582	0.0582	0.0531	0.0531	8,100	-0.00(-7.17%)
May 01, 2018	0.0530	0.0576	0.0530	0.0572	19,400	+0.00(+0.11%)
Apr 30, 2018	0.0559	0.0571	0.0530	0.0571	424,969	-0.00(-4.77%)
Apr 27, 2018	0.0618	0.0618	0.0600	0.0600	600	+0.00(+7.72%)
Apr 26, 2018	0.0618	0.0618	0.0557	0.0557	6,300	+0.00(+0.00%)
Apr 25, 2018	0.0650	0.0650	0.0557	0.0557	9,700	-0.00(-0.36%)
Apr 24, 2018	0.0620	0.0620	0.0550	0.0559	85,000	-0.01(-9.84%)
Apr 23, 2018	0.0620	0.0620	0.0620	0.0620	11,000	+0.00(+0.00%)
Apr 20, 2018	0.0620	0.0620	0.0620	0.0620	37,340	+0.00(+0.00%)
Apr 19, 2018	0.0600	0.0621	0.0600	0.0620	109,000	+0.00(+3.33%)
Apr 18, 2018	0.0558	0.0600	0.0558	0.0600	113,540	+0.01(+17.65%)
Apr 17, 2018	0.0550	0.0550	0.0510	0.0510	20,500	-0.00(-7.27%)
Apr 16, 2018	0.0501	0.0550	0.0501	0.0550	141,500	+0.00(+6.38%)
Apr 13, 2018	0.0650	0.0650	0.0517	0.0517	40,000	-0.01(-10.86%)
Apr 12, 2018	0.0625	0.0649	0.0580	0.0580	28,100	-0.00(-1.02%)
Apr 11, 2018	0.0500	0.0633	0.0500	0.0586	47,900	+0.00(+2.16%)
Apr 10, 2018	0.0529	0.0600	0.0529	0.0574	18,000	+0.00(+0.10%)
Apr 09, 2018	0.0600	0.0600	0.0573	0.0573	410	+0.00(+7.02%)
Apr 06, 2018	0.0600	0.0600	0.0532	0.0535	74,110	-0.01(-10.77%)
Apr 05, 2018	0.0629	0.0629	0.0599	0.0600	6,600	+0.00(+0.81%)
Apr 04, 2018	0.0559	0.0630	0.0515	0.0595	72,050	+0.00(+0.88%)
Apr 03, 2018	0.0536	0.0619	0.0536	0.0590	53,122	+0.01(+13.24%)
Apr 02, 2018	0.0670	0.0670	0.0513	0.0521	18,550	-0.01(-13.93%)
Mar 29, 2018		0.0605	0.0605	0.0605	0	+0.00(+2.77%)
Mar 28, 2018	0.0606	0.0606	0.0492	0.0589	24,050	-0.00(-1.67%)
Mar 27, 2018	0.0598	0.0599	0.0501	0.0599	1,400	+0.00(+0.00%)
Mar 26, 2018	0.0595	0.0599	0.0595	0.0599	8,330	+0.00(+8.91%)
Mar 23, 2018	0.0617	0.0617	0.0491	0.0550	287,592	+0.01(+13.17%)
Mar 22, 2018	0.0600	0.0600	0.0486	0.0486	669,944	-0.01(-14.74%)
Mar 21, 2018	0.0600	0.0600	0.0550	0.0570	161,600	+0.00(+3.64%)
Mar 20, 2018	0.0600	0.0600	0.0550	0.0550	297,705	-0.00(-8.33%)
Mar 19, 2018	0.0589	0.0679	0.0585	0.0600	11,255	+0.00(+5.26%)
Mar 16, 2018	0.0570	0.0570	0.0570	0.0570	23,001	+0.00(+3.64%)
Mar 15, 2018	0.0677	0.0677	0.0550	0.0550	716,446	-0.01(-11.43%)
Mar 14, 2018	0.0600	0.0630	0.0600	0.0621	13,787	-0.00(-1.43%)
Mar 13, 2018	0.0610	0.0630	0.0600	0.0630	98,450	+0.00(+4.83%)
Mar 12, 2018	0.0680	0.0680	0.0600	0.0601	64,721	-0.01(-11.49%)
Mar 09, 2018	0.0670	0.0679	0.0670	0.0679	22,000	+0.01(+12.05%)
Mar 08, 2018	0.0700	0.0700	0.0601	0.0606	29,650	-0.00(-6.05%)
Mar 07, 2018	0.0688	0.0700	0.0645	0.0645	216,614	-0.00(-0.77%)
Mar 06, 2018	0.0680	0.0680	0.0650	0.0650	15,100	-0.00(-4.41%)
Mar 05, 2018	0.0550	0.0680	0.0550	0.0680	120,000	+0.01(+14.67%)
Mar 02, 2018	0.0574	0.0593	0.0550	0.0593	58,575	+0.00(+2.77%)
Mar 01, 2018	0.0580	0.0580	0.0550	0.0577	30,888	-0.00(-3.19%)
Feb 28, 2018	0.0610	0.0679	0.0570	0.0596	114,556	-0.00(-2.30%)
Feb 27, 2018	0.0680	0.0680	0.0610	0.0610	37,500	+0.00(+0.00%)
Feb 26, 2018	0.0680	0.0680	0.0610	0.0610	29,311	+0.00(+0.00%)
Feb 23, 2018	0.0610	0.0679	0.0610	0.0610	21,004	-0.01(-10.16%)
Feb 22, 2018	0.0610	0.0680	0.0610	0.0679	156,628	+0.01(+11.31%)
Feb 21, 2018	0.0680	0.0680	0.0610	0.0610	11,649	-0.01(-10.20%)
Feb 20, 2018	0.0610	0.0679	0.0610	0.0679	4,166	+0.01(+11.36%)
Feb 16, 2018		0.0610	0.0610	0.0610	0	-0.00(-5.43%)
Feb 15, 2018	0.0600	0.0680	0.0500	0.0645	27,560	+0.01(+17.27%)
Feb 14, 2018	0.0550	0.0641	0.0550	0.0550	15,176	-0.01(-10.47%)
Feb 13, 2018	0.0550	0.0614	0.0550	0.0614	993	+0.01(+11.70%)
Feb 12, 2018	0.0540	0.0600	0.0540	0.0550	36,785	-0.00(-7.41%)
Feb 09, 2018	0.0600	0.0670	0.0550	0.0594	27,288	-0.01(-12.65%)
Feb 08, 2018	0.0700	0.0700	0.0540	0.0680	48,658	-0.00(-1.16%)
Feb 07, 2018		0.0570	0.0623	0.0688	94,209	+0.01(+20.70%)
Feb 06, 2018	0.0600	0.0600	0.0570	0.0570	26,500	-0.00(-0.18%)
Feb 05, 2018	0.0690	0.0690	0.0540	0.0571	32,250	-0.01(-14.65%)
Feb 02, 2018	0.0698	0.0698	0.0600	0.0669	33,171	-0.00(-3.74%)
Feb 01, 2018	0.0680	0.0695	0.0675	0.0695	14,109	+0.00(+1.31%)
Jan 31, 2018	0.0600	0.0689	0.0600	0.0686	12,450	+0.00(+7.19%)
Jan 30, 2018	0.0600	0.0640	0.0600	0.0640	402,337	-0.00(-1.54%)
Jan 29, 2018	0.0669	0.0669	0.0575	0.0650	537,832	-0.00(-4.41%)
Jan 26, 2018	0.0575	0.0689	0.0575	0.0680	50,893	+0.01(+13.33%)
Jan 25, 2018	0.0600	0.0600	0.0600	0.0600	108,350	+0.00(+9.09%)
Jan 24, 2018	0.0555	0.0575	0.0502	0.0550	463,750	-0.00(-8.33%)
Jan 23, 2018	0.0586	0.0600	0.0586	0.0600	12,500	+0.00(+4.53%)
Jan 22, 2018	0.0545	0.0612	0.0509	0.0574	93,753	+0.00(+4.36%)
Jan 19, 2018	0.0600	0.0600	0.0506	0.0550	212,605	-0.00(-8.33%)
Jan 18, 2018	0.0520	0.0600	0.0520	0.0600	35,820	+0.00(+4.17%)
Jan 17, 2018	0.0600	0.0600	0.0520	0.0576	174,414	+0.00(+4.73%)
Jan 16, 2018	0.0645	0.0655	0.0550	0.0550	90,235	-0.01(-15.25%)
Jan 12, 2018		0.0649	0.0649	0.0649	0	-0.00(-2.99%)
Jan 11, 2018	0.0510	0.0679	0.0510	0.0669	40,200	+0.01(+11.50%)
Jan 10, 2018	0.0586	0.0536	0.0538	0.0600	12,534	+0.01(+11.94%)
Jan 09, 2018	0.0578	0.0600	0.0536	0.0536	251,776	-0.01(-10.67%)
Jan 08, 2018	0.0594	0.0600	0.0510	0.0600	2,756	+0.00(+4.71%)
Jan 05, 2018	0.0600	0.0600	0.0573	0.0573	12,200	+0.00(+0.53%)
Jan 04, 2018	0.0600	0.0600	0.0570	0.0570	18,700	-0.01(-9.24%)
Jan 03, 2018	0.0600	0.0645	0.0528	0.0628	83,502	+0.00(+0.80%)
Jan 02, 2018	0.0700	0.0700	0.0610	0.0623	58,895	-0.01(-9.98%)
Dec 29, 2017		0.0692	0.0692	0.0692	0	+0.00(+6.47%)
Dec 28, 2017	0.0650	0.0666	0.0600	0.0650	175,200	+0.00(+8.24%)
Dec 27, 2017	0.0600	0.0653	0.0523	0.0601	40,531	-0.00(-6.17%)
Dec 26, 2017	0.0550	0.0640	0.0550	0.0640	15,500	+0.01(+13.73%)
Dec 22, 2017	0.0600	0.0610	0.0531	0.0563	100,340	+0.01(+12.32%)
Dec 21, 2017	0.0540	0.0600	0.0420	0.0501	305,167	-0.00(-5.47%)
Dec 20, 2017	0.0460	0.0530	0.0460	0.0530	184,716	+0.00(+9.84%)
Dec 19, 2017	0.0500	0.0520	0.0460	0.0483	253,434	+0.00(+4.74%)
Dec 18, 2017		0.0530	0.0439	0.0461	370,799	+0.00(+4.94%)
Dec 15, 2017	0.0391	0.0439	0.0391	0.0439	182,169	+0.00(+9.75%)
Dec 14, 2017	0.0444	0.0444	0.0400	0.0400	1,031,283	+0.00(+0.00%)
Dec 13, 2017	0.0311	0.0400	0.0311	0.0400	293,950	+0.00(+8.40%)
Dec 12, 2017	0.0338	0.0370	0.0310	0.0369	1,768,275	-0.00(-7.75%)
Dec 11, 2017	0.0460	0.0460	0.0338	0.0400	787,033	+0.00(+0.00%)
Dec 08, 2017	0.0475	0.0475	0.0388	0.0400	1,437,870	-0.01(-17.42%)
Dec 07, 2017	0.0500	0.0500	0.0475	0.0484	29,370	+0.00(+1.98%)
Dec 06, 2017	0.0500	0.0526	0.0475	0.0475	103,350	-0.00(-0.31%)
Dec 05, 2017	0.0542	0.0542	0.0475	0.0476	205,000	-0.01(-11.27%)
Dec 04, 2017	0.0400	0.0537	0.0400	0.0537	3,570	+0.00(+7.40%)
Dec 01, 2017	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+10.86%)
Nov 30, 2017	0.0500	0.0510	0.0451	0.0451	310,860	-0.00(-1.91%)
Nov 29, 2017	0.0500	0.0500	0.0450	0.0460	19,660	-0.00(-0.04%)
Nov 28, 2017	0.0475	0.0499	0.0453	0.0460	258,935	+0.00(+1.77%)
Nov 27, 2017	0.0522	0.0575	0.0451	0.0452	684,197	-0.01(-13.08%)
Nov 24, 2017	0.0477	0.0520	0.0477	0.0520	130,550	+0.00(+5.46%)
Nov 22, 2017	0.0476	0.0500	0.0476	0.0493	42,274	+0.00(+3.59%)
Nov 21, 2017	0.0500	0.0500	0.0476	0.0476	79,170	-0.00(-7.64%)
Nov 20, 2017	0.0500	0.0568	0.0477	0.0515	21,500	-0.00(-3.30%)
Nov 17, 2017	0.0500	0.0534	0.0476	0.0533	15,226	+0.00(+6.60%)
Nov 16, 2017	0.0500	0.0515	0.0500	0.0500	32,189	-0.00(-3.85%)
Nov 15, 2017	0.0522	0.0532	0.0500	0.0520	215,500	-0.00(-2.07%)
Nov 14, 2017	0.0539	0.0539	0.0454	0.0531	17,212	-0.00(-0.04%)
Nov 13, 2017	0.0500	0.0536	0.0450	0.0531	31,535	+0.00(+6.24%)
Nov 10, 2017	0.0500	0.0584	0.0496	0.0500	379,810	-0.00(-7.19%)
Nov 09, 2017	0.0500	0.0567	0.0488	0.0539	69,800	-0.00(-1.87%)
Nov 08, 2017	0.0519	0.0549	0.0500	0.0549	229,730	+0.00(+1.67%)
Nov 07, 2017	0.0500	0.0571	0.0500	0.0540	200,200	-0.00(-0.92%)
Nov 06, 2017	0.0500	0.0545	0.0500	0.0545	93,000	+0.00(+9.00%)
Nov 03, 2017	0.0500	0.0519	0.0500	0.0500	119,512	-0.00(-4.03%)
Nov 02, 2017	0.0516	0.0521	0.0516	0.0521	146,100	-0.00(-3.52%)
Nov 01, 2017	0.0600	0.0600	0.0540	0.0540	140,270	+0.00(+4.88%)
Oct 31, 2017	0.0614	0.0624	0.0515	0.0515	154,650	-0.01(-20.42%)
Oct 30, 2017	0.0532	0.0647	0.0532	0.0647	44,940	+0.00(+6.96%)
Oct 27, 2017	0.0600	0.0649	0.0600	0.0605	182,250	-0.00(-5.19%)
Oct 26, 2017	0.0601	0.0638	0.0530	0.0638	519,011	-0.00(-4.49%)
Oct 25, 2017	0.0623	0.0669	0.0601	0.0668	46,250	+0.00(+1.21%)
Oct 24, 2017	0.0650	0.0660	0.0650	0.0660	2,451	+0.00(+1.54%)
Oct 20, 2017		0.0650	0.0650	0.0650	0	-0.00(-5.33%)
Oct 19, 2017	0.0700	0.0700	0.0644	0.0687	33,000	-0.00(-1.50%)
Oct 18, 2017	0.0688	0.0700	0.0641	0.0697	549,585	+0.00(+6.10%)
Oct 17, 2017	0.0657	0.0657	0.0657	0.0657	4,500	-0.00(-6.14%)
Oct 16, 2017	0.0651	0.0700	0.0651	0.0700	105,000	+0.00(+0.00%)
Oct 13, 2017	0.0634	0.0700	0.0634	0.0700	3,500	+0.00(+0.00%)
Oct 12, 2017	0.0700	0.0700	0.0660	0.0700	155,200	+0.00(+0.00%)
Oct 11, 2017	0.0700	0.0700	0.0660	0.0700	26,070	+0.00(+0.00%)
Oct 10, 2017	0.0684	0.0700	0.0633	0.0700	127,671	+0.00(+0.14%)
Oct 09, 2017	0.0625	0.0699	0.0625	0.0699	101,000	+0.00(+2.67%)
Oct 06, 2017	0.0659	0.0700	0.0659	0.0681	76,381	+0.00(+0.96%)
Oct 05, 2017	0.0696	0.0697	0.0620	0.0674	154,720	-0.00(-2.12%)
Oct 04, 2017	0.0689	0.0689	0.0610	0.0689	96,800	+0.01(+14.83%)
Oct 03, 2017	0.0610	0.0612	0.0600	0.0600	73,575	-0.00(-2.60%)
Oct 02, 2017	0.0616	0.0616	0.0616	0.0616	4,000	-0.01(-10.72%)
Sep 29, 2017	0.0658	0.0700	0.0610	0.0690	177,774	-0.00(-0.86%)
Sep 28, 2017	0.0600	0.0696	0.0600	0.0696	24,133	+0.01(+11.47%)
Sep 27, 2017	0.0624	0.0624	0.0624	0.0624	3,000	-0.01(-10.67%)
Sep 26, 2017	0.0672	0.0699	0.0610	0.0699	52,935	-0.00(-1.96%)
Sep 25, 2017	0.0651	0.0713	0.0651	0.0713	21,475	+0.00(+1.28%)
Sep 22, 2017	0.0700	0.0742	0.0650	0.0704	52,450	-0.01(-8.69%)
Sep 21, 2017	0.0760	0.0771	0.0760	0.0771	9,000	+0.01(+10.14%)
Sep 20, 2017	0.0700	0.0700	0.0700	0.0700	10,000	-0.01(-9.44%)
Sep 19, 2017	0.0700	0.0773	0.0700	0.0773	19,800	+0.00(+6.28%)
Sep 18, 2017	0.0724	0.0739	0.0700	0.0727	133,300	+0.00(+6.64%)
Sep 15, 2017	0.0762	0.0770	0.0682	0.0682	123,500	-0.02(-24.14%)
Sep 14, 2017	0.0750	0.0899	0.0750	0.0899	123,000	+0.01(+13.94%)
Sep 13, 2017	0.0850	0.0893	0.0670	0.0789	440,119	-0.01(-10.85%)
Sep 12, 2017	0.0927	0.0929	0.0885	0.0885	55,000	+0.00(+4.12%)
Sep 11, 2017	0.0830	0.0850	0.0830	0.0850	18,650	+0.00(+0.00%)
Sep 08, 2017	0.0850	0.0899	0.0850	0.0850	62,600	-0.00(-5.56%)
Sep 07, 2017	0.0930	0.0930	0.0856	0.0900	47,200	-0.01(-5.36%)
Sep 06, 2017	0.0951	0.0951	0.0951	0.0951	1,000	+0.00(+0.11%)
Sep 05, 2017	0.0928	0.1020	0.0900	0.0950	248,593	+0.00(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Quaterra Resources Inc (OP: QTRRF )

Historical Prices

Popular Pages