Financial News
Tokyo Electron Ltd (OP: TOELF )
219.43
+2.24
(+1.03%)
Streaming Delayed Price
Updated: 3:05 PM EDT, Jun 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2017 | 140.80 | 140.80 | 140.80 | 0 | +5.33(+3.93%) | |
| Aug 17, 2017 | 135.47 | 135.47 | 135.47 | 0 | -4.28(-3.06%) | |
| Aug 02, 2017 | 139.75 | 139.75 | 139.75 | 0 | -3.00(-2.10%) | |
| Jul 28, 2017 | 142.75 | 142.75 | 142.75 | 0 | -10.05(-6.58%) | |
| Jul 27, 2017 | 152.80 | 152.80 | 152.80 | 152.80 | 4,900 | +14.05(+10.13%) |
| Jul 12, 2017 | 138.75 | 138.75 | 138.75 | 0 | +4.25(+3.16%) | |
| Jul 07, 2017 | 134.50 | 134.50 | 134.50 | 550 | -0.25(-0.19%) | |
| Jul 03, 2017 | 134.75 | 134.75 | 134.75 | 134.75 | 0 | +0.00(+0.00%) |
| Jun 29, 2017 | 134.75 | 134.75 | 134.75 | 0 | -3.39(-2.45%) | |
| Jun 28, 2017 | 138.00 | 138.14 | 138.00 | 138.14 | 6,925 | -6.61(-4.57%) |
| Jun 19, 2017 | 144.75 | 144.75 | 144.75 | 2,500 | -2.85(-1.93%) | |
| Jun 12, 2017 | 147.60 | 147.60 | 147.60 | 0 | -4.52(-2.97%) | |
| Jun 09, 2017 | 152.50 | 152.50 | 152.12 | 152.12 | 2,975 | -0.13(-0.09%) |
| Jun 08, 2017 | 152.25 | 152.25 | 152.25 | 152.25 | 200 | +3.40(+2.28%) |
| Jun 02, 2017 | 148.85 | 148.85 | 148.85 | 0 | +3.50(+2.41%) | |
| May 31, 2017 | 145.35 | 145.35 | 145.35 | 0 | +6.96(+5.03%) | |
| May 23, 2017 | 138.39 | 138.39 | 138.39 | 60 | -3.86(-2.71%) | |
| May 19, 2017 | 142.25 | 142.25 | 142.25 | 0 | +3.14(+2.26%) | |
| May 17, 2017 | 139.11 | 139.11 | 139.11 | 0 | -0.41(-0.29%) | |
| May 16, 2017 | 136.82 | 139.52 | 136.82 | 139.52 | 2,375 | +9.77(+7.53%) |
| May 09, 2017 | 129.75 | 129.75 | 129.75 | 0 | -2.25(-1.70%) | |
| May 05, 2017 | 132.00 | 132.00 | 132.00 | 0 | +7.00(+5.60%) | |
| Apr 28, 2017 | 125.00 | 125.00 | 125.00 | 0 | +10.00(+8.70%) | |
| Apr 25, 2017 | 115.00 | 115.00 | 115.00 | 0 | +6.25(+5.75%) | |
| Apr 20, 2017 | 108.75 | 108.75 | 108.75 | 0 | -1.25(-1.14%) | |
| Apr 06, 2017 | 110.00 | 110.00 | 110.00 | 0 | -3.25(-2.87%) | |
| Apr 03, 2017 | 113.25 | 113.25 | 113.25 | 0 | +5.31(+4.92%) | |
| Mar 28, 2017 | 107.94 | 107.94 | 107.94 | 0 | +3.66(+3.51%) | |
| Jan 31, 2017 | 104.28 | 104.28 | 104.28 | 0 | +0.13(+0.12%) | |
| Jan 26, 2017 | 104.15 | 104.15 | 104.15 | 0 | +1.80(+1.76%) | |
| Jan 25, 2017 | 101.60 | 102.35 | 101.60 | 102.35 | 300 | +10.83(+11.83%) |
| Nov 01, 2016 | 91.52 | 91.52 | 91.52 | 0 | +3.43(+3.89%) | |
| Oct 28, 2016 | 88.09 | 88.09 | 88.09 | 0 | +5.89(+7.17%) | |
| Oct 03, 2016 | 82.20 | 82.20 | 82.20 | 82.20 | 0 | +0.00(+0.00%) |
| Sep 30, 2016 | 82.20 | 82.20 | 82.20 | 82.20 | 16 | +0.00(+0.00%) |
| Sep 29, 2016 | 82.20 | 82.20 | 82.20 | 82.20 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 82.20 | 82.20 | 82.20 | 82.20 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
