Financial News
China Eastern Airlines Corp Ltd (OP: CHEAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 16, 2013 | 0.3250 | 0.3250 | 0.3250 | 0 | +0.05(+20.37%) | |
| Aug 12, 2013 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.01(-5.26%) | |
| Jun 21, 2013 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.00(+1.79%) | |
| May 31, 2013 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.12(-30.86%) |
| May 10, 2013 | 0.4050 | 0.4050 | 0.4050 | 0 | -0.02(-4.71%) | |
| Apr 15, 2013 | 0.4250 | 0.4250 | 0.4250 | 0 | -0.02(-3.41%) | |
| Feb 08, 2013 | 0.4400 | 0.4400 | 0.4400 | 0 | -0.03(-6.38%) | |
| Feb 05, 2013 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
