Financial News
Fosun International Ltd (OP: FOSUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 0.5350 | 0 | +0.01(+1.94%) | |||
| Apr 05, 2024 | 0.5248 | 0 | +0.04(+8.30%) | |||
| Apr 01, 2024 | 0.4846 | 0 | -0.02(-3.08%) | |||
| Mar 22, 2024 | 0.5000 | 0 | -0.08(-14.53%) | |||
| Mar 18, 2024 | 0.5850 | 0 | +0.05(+9.63%) | |||
| Mar 15, 2024 | 0.5336 | 0.5336 | 0.5336 | 0.5336 | 1,500 | -0.02(-2.98%) |
| Mar 13, 2024 | 0.5500 | 0 | -0.03(-5.17%) | |||
| Feb 20, 2024 | 0.5800 | 0 | +0.05(+9.17%) | |||
| Feb 06, 2024 | 0.5313 | 0 | +0.03(+5.50%) | |||
| Feb 05, 2024 | 0.5036 | 0.5036 | 0.5036 | 0.5036 | 250 | +0.00(+0.30%) |
| Feb 02, 2024 | 0.5021 | 0.5021 | 0.5021 | 0.5021 | 1,005 | -0.04(-7.46%) |
| Jan 25, 2024 | 0.5426 | 0 | +0.00(+0.48%) | |||
| Jan 24, 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 3,000 | +0.00(+0.73%) |
| Jan 23, 2024 | 0.5361 | 0.5361 | 0.5361 | 0.5361 | 600 | -0.01(-2.53%) |
| Jan 16, 2024 | 0.5500 | 0 | -0.00(-0.05%) | |||
| Dec 28, 2023 | 0.5503 | 0 | -0.01(-1.52%) | |||
| Dec 15, 2023 | 0.5588 | 0 | +0.02(+3.77%) | |||
| Dec 08, 2023 | 0.5385 | 0 | +0.01(+1.60%) | |||
| Dec 06, 2023 | 0.5300 | 0 | -0.08(-13.61%) | |||
| Nov 24, 2023 | 0.6135 | 0 | +0.04(+6.70%) | |||
| Nov 16, 2023 | 0.5750 | 0 | -0.03(-4.42%) | |||
| Nov 14, 2023 | 0.6016 | 0 | -0.02(-3.65%) | |||
| Nov 06, 2023 | 0.6244 | 0 | +0.06(+11.50%) | |||
| Oct 26, 2023 | 0.5600 | 0 | -0.09(-13.53%) | |||
| Sep 22, 2023 | 0.6476 | 0 | -0.00(-0.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
