Financial News
Anglo American Plc (OP: AAUKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2022 | 32.84 | 5,834 | -2.19(-6.25%) | |||
| Aug 29, 2022 | 35.03 | 35.03 | 35.03 | 35.03 | 308 | +0.83(+2.43%) |
| Aug 26, 2022 | 35.52 | 35.52 | 34.20 | 34.20 | 1,018 | -0.79(-2.26%) |
| Aug 25, 2022 | 34.99 | 34.99 | 34.99 | 34.99 | 391 | +0.59(+1.72%) |
| Aug 24, 2022 | 34.40 | 34.40 | 34.40 | 34.40 | 3,397 | +0.55(+1.62%) |
| Aug 22, 2022 | 33.85 | 15 | -0.31(-0.91%) | |||
| Aug 19, 2022 | 33.43 | 34.16 | 33.43 | 34.16 | 2,570 | -0.29(-0.84%) |
| Aug 18, 2022 | 34.50 | 34.50 | 34.45 | 34.45 | 2,251 | -1.79(-4.94%) |
| Aug 17, 2022 | 36.08 | 36.24 | 36.08 | 36.24 | 3,274 | +0.76(+2.14%) |
| Aug 15, 2022 | 35.48 | 51 | -0.25(-0.70%) | |||
| Aug 12, 2022 | 36.47 | 36.47 | 35.73 | 35.73 | 1,194 | -1.22(-3.30%) |
| Aug 11, 2022 | 36.95 | 36.95 | 36.75 | 36.95 | 375 | +0.23(+0.63%) |
| Aug 10, 2022 | 36.72 | 36.72 | 36.72 | 36.72 | 268 | +1.03(+2.89%) |
| Aug 09, 2022 | 35.43 | 35.69 | 35.43 | 35.69 | 416 | -0.51(-1.41%) |
| Aug 08, 2022 | 36.43 | 36.43 | 36.20 | 36.20 | 447 | +0.70(+1.97%) |
| Aug 05, 2022 | 33.51 | 35.50 | 33.51 | 35.50 | 2,663 | +0.96(+2.78%) |
| Aug 04, 2022 | 34.81 | 34.81 | 34.54 | 34.54 | 1,201 | +1.24(+3.72%) |
| Aug 03, 2022 | 33.72 | 34.33 | 33.30 | 33.30 | 12,479 | -1.15(-3.34%) |
| Aug 02, 2022 | 34.45 | 34.45 | 34.45 | 34.45 | 1,143 | -0.30(-0.86%) |
| Aug 01, 2022 | 35.25 | 35.25 | 34.60 | 34.75 | 1,664 | -0.87(-2.44%) |
| Jul 29, 2022 | 36.08 | 36.08 | 35.62 | 35.62 | 707 | +1.82(+5.38%) |
| Jul 27, 2022 | 33.80 | 344 | +0.20(+0.60%) | |||
| Jul 26, 2022 | 33.60 | 33.60 | 33.60 | 33.60 | 11,166 | +0.20(+0.60%) |
| Jul 25, 2022 | 33.37 | 33.40 | 33.37 | 33.40 | 1,284 | +1.80(+5.70%) |
| Jul 22, 2022 | 32.30 | 32.30 | 31.60 | 31.60 | 820 | +0.04(+0.12%) |
| Jul 19, 2022 | 31.56 | 219 | +0.96(+3.15%) | |||
| Jul 15, 2022 | 30.60 | 151 | +0.16(+0.53%) | |||
| Jul 14, 2022 | 30.00 | 30.96 | 29.65 | 30.44 | 2,979 | -1.07(-3.40%) |
| Jul 13, 2022 | 31.51 | 31.51 | 31.51 | 31.51 | 217 | -1.13(-3.47%) |
| Jul 12, 2022 | 32.73 | 32.73 | 32.64 | 32.64 | 27,848 | -1.59(-4.64%) |
| Jul 08, 2022 | 34.23 | 58 | +2.90(+9.26%) | |||
| Jul 06, 2022 | 31.33 | 13 | -0.19(-0.60%) | |||
| Jul 05, 2022 | 32.00 | 32.00 | 31.42 | 31.52 | 36,914 | -2.52(-7.40%) |
| Jul 01, 2022 | 35.29 | 35.29 | 33.55 | 34.04 | 1,239 | -1.47(-4.14%) |
| Jun 30, 2022 | 35.75 | 36.00 | 35.51 | 35.51 | 10,174 | -1.86(-4.98%) |
| Jun 24, 2022 | 37.37 | 2,135 | +0.51(+1.38%) | |||
| Jun 23, 2022 | 37.30 | 37.30 | 36.86 | 36.86 | 488 | -2.19(-5.61%) |
| Jun 22, 2022 | 39.06 | 39.06 | 39.05 | 39.05 | 1,367 | -1.45(-3.58%) |
| Jun 17, 2022 | 40.50 | 95 | -1.60(-3.80%) | |||
| Jun 16, 2022 | 42.00 | 42.10 | 41.98 | 42.10 | 4,008 | +0.62(+1.49%) |
| Jun 14, 2022 | 41.48 | 138 | -2.34(-5.33%) | |||
| Jun 13, 2022 | 43.74 | 43.82 | 41.88 | 43.82 | 7,765 | -1.68(-3.69%) |
| Jun 10, 2022 | 45.50 | 45.56 | 45.50 | 45.50 | 1,300 | -3.50(-7.14%) |
| Jun 09, 2022 | 49.00 | 49.00 | 49.00 | 49.00 | 100 | -1.00(-2.00%) |
| Jun 08, 2022 | 50.00 | 50.00 | 50.00 | 50.00 | 361 | -0.50(-0.99%) |
| Jun 07, 2022 | 50.50 | 50.50 | 50.50 | 50.50 | 202 | +0.58(+1.16%) |
| Jun 06, 2022 | 49.92 | 49.92 | 49.92 | 49.92 | 398 | +0.00(+0.00%) |
| Jun 03, 2022 | 49.92 | 49.92 | 49.92 | 49.92 | 259 | +1.58(+3.26%) |
| Jun 02, 2022 | 49.24 | 49.24 | 48.34 | 48.34 | 358 | -0.57(-1.17%) |
| May 31, 2022 | 48.91 | 2,161 | +2.26(+4.83%) | |||
| May 26, 2022 | 46.66 | 1,312 | +1.02(+2.25%) | |||
| May 24, 2022 | 45.63 | 7 | +1.68(+3.83%) | |||
| May 20, 2022 | 43.95 | 152 | +1.83(+4.34%) | |||
| May 18, 2022 | 42.12 | 207 | -1.39(-3.20%) | |||
| May 17, 2022 | 43.51 | 43.51 | 43.51 | 43.51 | 1,299 | +2.93(+7.23%) |
| May 16, 2022 | 40.58 | 40.58 | 40.58 | 40.58 | 446 | +0.75(+1.88%) |
| May 13, 2022 | 39.83 | 39.83 | 39.83 | 39.83 | 2,683 | +0.36(+0.91%) |
| May 12, 2022 | 39.47 | 39.47 | 39.01 | 39.47 | 1,101 | -0.97(-2.40%) |
| May 10, 2022 | 40.44 | 104 | -0.10(-0.25%) | |||
| May 09, 2022 | 40.54 | 40.54 | 40.54 | 40.54 | 397 | -3.88(-8.73%) |
| May 05, 2022 | 44.42 | 139 | +0.02(+0.05%) | |||
| May 04, 2022 | 44.40 | 44.40 | 44.40 | 44.40 | 219 | -0.15(-0.34%) |
| May 03, 2022 | 44.16 | 44.55 | 44.16 | 44.55 | 671 | -0.57(-1.26%) |
| May 02, 2022 | 45.12 | 45.12 | 45.12 | 45.12 | 438 | +0.52(+1.16%) |
| Apr 29, 2022 | 44.29 | 44.60 | 44.29 | 44.60 | 456 | +0.68(+1.56%) |
| Apr 28, 2022 | 43.86 | 43.92 | 43.12 | 43.92 | 1,310 | +0.00(+0.00%) |
| Apr 27, 2022 | 43.10 | 43.92 | 43.10 | 43.92 | 620 | +2.72(+6.60%) |
| Apr 26, 2022 | 41.20 | 41.20 | 41.20 | 41.20 | 596 | -0.88(-2.09%) |
| Apr 25, 2022 | 41.28 | 42.08 | 41.28 | 42.08 | 2,823 | -1.81(-4.12%) |
| Apr 22, 2022 | 44.88 | 46.86 | 43.89 | 43.89 | 2,464 | -3.35(-7.09%) |
| Apr 21, 2022 | 51.82 | 51.82 | 47.24 | 47.24 | 2,986 | -5.42(-10.29%) |
| Apr 20, 2022 | 53.36 | 53.36 | 52.66 | 52.66 | 1,767 | -2.73(-4.93%) |
| Apr 18, 2022 | 55.39 | 55 | +0.13(+0.24%) | |||
| Apr 14, 2022 | 54.54 | 55.26 | 54.00 | 55.26 | 12,816 | +0.61(+1.12%) |
| Apr 13, 2022 | 54.60 | 54.65 | 54.60 | 54.65 | 1,370 | +0.89(+1.66%) |
| Apr 12, 2022 | 53.09 | 53.76 | 53.09 | 53.76 | 4,122 | -0.75(-1.38%) |
| Apr 11, 2022 | 52.61 | 54.51 | 52.61 | 54.51 | 1,089 | -0.19(-0.35%) |
| Apr 08, 2022 | 53.56 | 55.61 | 53.49 | 54.70 | 12,624 | +2.70(+5.19%) |
| Apr 07, 2022 | 52.00 | 52.00 | 52.00 | 52.00 | 16,499 | -1.00(-1.89%) |
| Apr 06, 2022 | 53.20 | 53.20 | 52.90 | 53.00 | 2,947 | -1.07(-1.98%) |
| Apr 04, 2022 | 54.07 | 690 | +0.57(+1.07%) | |||
| Apr 01, 2022 | 53.50 | 53.50 | 53.50 | 53.50 | 143 | +0.50(+0.94%) |
| Mar 31, 2022 | 53.00 | 53.00 | 53.00 | 53.00 | 2,734 | +0.98(+1.88%) |
| Mar 30, 2022 | 51.30 | 52.02 | 51.30 | 52.02 | 1,953 | +1.74(+3.47%) |
| Mar 29, 2022 | 50.28 | 50.28 | 50.28 | 50.28 | 343 | -1.96(-3.75%) |
| Mar 28, 2022 | 53.10 | 53.10 | 52.24 | 52.24 | 1,735 | -1.38(-2.57%) |
| Mar 25, 2022 | 53.62 | 53.62 | 53.62 | 53.62 | 577 | +1.22(+2.33%) |
| Mar 24, 2022 | 52.40 | 52.40 | 52.40 | 52.40 | 1,634 | +0.05(+0.10%) |
| Mar 23, 2022 | 52.30 | 52.35 | 52.30 | 52.35 | 4,103 | +0.08(+0.15%) |
| Mar 22, 2022 | 52.45 | 53.15 | 52.00 | 52.27 | 12,752 | +0.85(+1.65%) |
| Mar 21, 2022 | 51.50 | 51.50 | 51.42 | 51.42 | 2,162 | +2.79(+5.74%) |
| Mar 18, 2022 | 48.70 | 49.36 | 48.63 | 48.63 | 24,759 | +0.31(+0.64%) |
| Mar 17, 2022 | 48.05 | 48.32 | 48.05 | 48.32 | 2,480 | +0.32(+0.67%) |
| Mar 16, 2022 | 48.90 | 48.90 | 48.00 | 48.00 | 2,764 | -1.02(-2.08%) |
| Mar 15, 2022 | 49.02 | 49.63 | 48.94 | 49.02 | 595 | +0.10(+0.20%) |
| Mar 14, 2022 | 48.50 | 48.92 | 48.00 | 48.92 | 900 | -2.33(-4.55%) |
| Mar 11, 2022 | 52.82 | 52.82 | 51.25 | 51.25 | 11,370 | +0.70(+1.38%) |
| Mar 10, 2022 | 49.36 | 50.55 | 49.36 | 50.55 | 1,331 | +1.55(+3.16%) |
| Mar 09, 2022 | 47.50 | 49.25 | 47.50 | 49.00 | 3,522 | -0.82(-1.65%) |
| Mar 08, 2022 | 49.80 | 51.96 | 49.70 | 49.82 | 6,388 | -0.92(-1.81%) |
| Mar 07, 2022 | 50.82 | 52.43 | 50.74 | 50.74 | 2,603 | -1.69(-3.22%) |
| Mar 04, 2022 | 51.35 | 52.50 | 51.35 | 52.43 | 1,212 | +0.02(+0.04%) |
| Mar 03, 2022 | 54.58 | 55.02 | 52.25 | 52.41 | 17,278 | -0.81(-1.52%) |
| Mar 02, 2022 | 52.64 | 53.22 | 52.20 | 53.22 | 1,194 | +1.12(+2.15%) |
| Feb 28, 2022 | 52.10 | 61 | +1.90(+3.78%) | |||
| Feb 25, 2022 | 49.74 | 50.20 | 49.62 | 50.20 | 6,895 | +1.20(+2.45%) |
| Feb 24, 2022 | 49.00 | 49.00 | 49.00 | 49.00 | 1,552 | -0.01(-0.02%) |
| Feb 23, 2022 | 49.01 | 49.01 | 49.01 | 49.01 | 796 | -0.59(-1.19%) |
| Feb 22, 2022 | 49.25 | 49.60 | 49.25 | 49.60 | 352 | +1.85(+3.87%) |
| Feb 18, 2022 | 47.75 | 0 | -1.32(-2.69%) | |||
| Feb 17, 2022 | 49.07 | 49.07 | 49.07 | 49.07 | 202 | +0.00(+0.00%) |
| Feb 16, 2022 | 49.17 | 49.17 | 49.07 | 49.07 | 597 | -0.10(-0.20%) |
| Feb 14, 2022 | 49.17 | 22 | -0.07(-0.14%) | |||
| Feb 11, 2022 | 49.77 | 49.77 | 47.42 | 49.24 | 512 | +0.52(+1.07%) |
| Feb 10, 2022 | 48.50 | 49.65 | 48.50 | 48.72 | 4,746 | +0.70(+1.46%) |
| Feb 09, 2022 | 48.20 | 48.20 | 46.46 | 48.02 | 1,212 | -0.10(-0.21%) |
| Feb 08, 2022 | 48.12 | 48.12 | 48.12 | 48.12 | 322 | +1.30(+2.78%) |
| Feb 07, 2022 | 46.52 | 46.82 | 46.45 | 46.82 | 2,177 | +1.88(+4.19%) |
| Feb 04, 2022 | 45.32 | 45.32 | 44.94 | 44.94 | 19,701 | -1.55(-3.34%) |
| Feb 03, 2022 | 46.49 | 46.49 | 46.49 | 46.49 | 120 | +1.60(+3.56%) |
| Feb 02, 2022 | 46.80 | 46.80 | 44.89 | 44.89 | 1,682 | +0.77(+1.75%) |
| Jan 31, 2022 | 44.12 | 61 | -0.78(-1.74%) | |||
| Jan 28, 2022 | 44.57 | 44.90 | 44.57 | 44.90 | 2,746 | -1.63(-3.50%) |
| Jan 27, 2022 | 46.19 | 46.54 | 45.59 | 46.53 | 8,116 | -0.34(-0.73%) |
| Jan 26, 2022 | 45.70 | 46.87 | 45.70 | 46.87 | 426 | +1.87(+4.16%) |
| Jan 25, 2022 | 43.94 | 45.00 | 43.94 | 45.00 | 2,586 | +2.25(+5.26%) |
| Jan 24, 2022 | 43.93 | 43.93 | 42.75 | 42.75 | 271 | -3.15(-6.86%) |
| Jan 21, 2022 | 45.80 | 45.90 | 45.80 | 45.90 | 30,974 | -1.49(-3.14%) |
| Jan 19, 2022 | 47.39 | 448 | +1.39(+3.02%) | |||
| Jan 18, 2022 | 45.91 | 46.00 | 45.91 | 46.00 | 7,995 | +0.08(+0.17%) |
| Jan 14, 2022 | 45.92 | 0 | +0.44(+0.97%) | |||
| Jan 13, 2022 | 46.22 | 46.22 | 45.48 | 45.48 | 5,684 | -0.97(-2.09%) |
| Jan 12, 2022 | 46.20 | 46.52 | 46.00 | 46.45 | 7,647 | +2.46(+5.59%) |
| Jan 11, 2022 | 43.65 | 43.99 | 43.65 | 43.99 | 15,541 | -0.61(-1.37%) |
| Jan 10, 2022 | 43.35 | 44.60 | 43.35 | 44.60 | 2,654 | +1.25(+2.88%) |
| Jan 07, 2022 | 43.35 | 44.01 | 43.35 | 43.35 | 5,290 | -0.22(-0.50%) |
| Jan 06, 2022 | 43.57 | 43.57 | 43.57 | 43.57 | 371 | +1.17(+2.76%) |
| Jan 05, 2022 | 42.40 | 42.40 | 42.40 | 42.40 | 601 | +0.55(+1.31%) |
| Jan 04, 2022 | 42.00 | 42.20 | 41.55 | 41.85 | 9,016 | +2.10(+5.28%) |
| Jan 03, 2022 | 41.68 | 41.68 | 39.75 | 39.75 | 581 | -0.74(-1.83%) |
| Dec 30, 2021 | 40.49 | 40.49 | 40.49 | 4 | -0.15(-0.37%) | |
| Dec 29, 2021 | 41.00 | 41.00 | 40.64 | 40.64 | 1,158 | +0.36(+0.90%) |
| Dec 28, 2021 | 41.92 | 41.92 | 40.28 | 40.28 | 469 | -1.51(-3.61%) |
| Dec 27, 2021 | 40.29 | 41.79 | 40.29 | 41.79 | 1,699 | +1.41(+3.50%) |
| Dec 23, 2021 | 39.65 | 40.38 | 39.65 | 40.38 | 2,322 | +0.02(+0.06%) |
| Dec 22, 2021 | 40.35 | 40.35 | 40.35 | 40.35 | 160 | +0.96(+2.44%) |
| Dec 21, 2021 | 39.39 | 39.39 | 39.39 | 39.39 | 313 | +1.04(+2.71%) |
| Dec 20, 2021 | 38.52 | 38.57 | 38.31 | 38.35 | 901 | -1.81(-4.51%) |
| Dec 17, 2021 | 40.16 | 40.16 | 40.05 | 40.16 | 431 | +0.30(+0.75%) |
| Dec 16, 2021 | 37.90 | 39.86 | 37.90 | 39.86 | 556 | +2.24(+5.95%) |
| Dec 15, 2021 | 37.62 | 37.62 | 37.62 | 37.62 | 469 | -1.08(-2.79%) |
| Dec 13, 2021 | 38.70 | 38.70 | 38.70 | 117 | +0.17(+0.44%) | |
| Dec 10, 2021 | 38.80 | 38.80 | 38.53 | 38.53 | 635 | +0.22(+0.57%) |
| Dec 09, 2021 | 39.74 | 39.74 | 38.31 | 38.31 | 992 | -0.67(-1.72%) |
| Dec 08, 2021 | 39.34 | 39.34 | 38.98 | 38.98 | 1,256 | -0.08(-0.20%) |
| Dec 07, 2021 | 39.06 | 39.06 | 39.06 | 39.06 | 248 | +0.54(+1.40%) |
| Dec 06, 2021 | 38.52 | 38.52 | 38.52 | 38.52 | 937 | +2.57(+7.15%) |
| Dec 03, 2021 | 36.81 | 36.81 | 35.95 | 35.95 | 537 | -1.47(-3.94%) |
| Dec 02, 2021 | 37.81 | 37.81 | 37.36 | 37.42 | 23,881 | -0.53(-1.39%) |
| Dec 01, 2021 | 37.95 | 37.95 | 37.95 | 37.95 | 1,647 | +0.50(+1.34%) |
| Nov 30, 2021 | 37.45 | 37.45 | 37.45 | 37.45 | 455 | +1.73(+4.84%) |
| Nov 29, 2021 | 35.72 | 35.72 | 35.72 | 35.72 | 114 | -3.01(-7.77%) |
| Nov 24, 2021 | 38.73 | 38.73 | 38.73 | 59 | +0.48(+1.25%) | |
| Nov 23, 2021 | 38.25 | 38.25 | 38.25 | 38.25 | 322 | -0.64(-1.65%) |
| Nov 22, 2021 | 38.77 | 38.96 | 38.77 | 38.89 | 2,116 | +1.02(+2.69%) |
| Nov 19, 2021 | 38.11 | 38.33 | 37.87 | 37.87 | 1,978 | -0.58(-1.51%) |
| Nov 18, 2021 | 37.20 | 38.45 | 38.45 | 38.45 | 711 | -0.89(-2.26%) |
| Nov 17, 2021 | 38.97 | 39.34 | 38.97 | 39.34 | 557 | +1.36(+3.58%) |
| Nov 16, 2021 | 38.20 | 38.20 | 37.97 | 37.98 | 1,515 | +0.89(+2.40%) |
| Nov 10, 2021 | 37.09 | 37.09 | 37.09 | 108 | +0.19(+0.51%) | |
| Nov 08, 2021 | 36.90 | 36.90 | 36.90 | 79 | -0.97(-2.56%) | |
| Nov 04, 2021 | 37.87 | 37.87 | 37.87 | 118 | -0.33(-0.86%) | |
| Nov 03, 2021 | 38.20 | 38.20 | 38.20 | 38.20 | 317 | +1.78(+4.89%) |
| Nov 02, 2021 | 37.25 | 37.25 | 36.42 | 36.42 | 1,395 | -2.87(-7.30%) |
| Oct 29, 2021 | 38.00 | 39.29 | 39.29 | 39.29 | 203 | -0.09(-0.23%) |
| Oct 26, 2021 | 38.82 | 39.38 | 38.82 | 39.38 | 1,839 | +0.28(+0.72%) |
| Oct 25, 2021 | 39.10 | 39.10 | 39.10 | 39.10 | 453 | +1.90(+5.11%) |
| Oct 22, 2021 | 37.96 | 38.00 | 37.20 | 37.20 | 22,501 | -1.17(-3.04%) |
| Oct 21, 2021 | 38.77 | 38.77 | 38.37 | 38.37 | 80,202 | -0.99(-2.53%) |
| Oct 18, 2021 | 39.36 | 39.36 | 39.36 | 20 | -0.44(-1.11%) | |
| Oct 15, 2021 | 39.80 | 39.80 | 39.80 | 39.80 | 100 | +1.04(+2.68%) |
| Oct 14, 2021 | 38.76 | 39.72 | 38.76 | 38.76 | 520 | +0.04(+0.10%) |
| Oct 12, 2021 | 38.72 | 38.72 | 38.72 | 35 | +0.57(+1.49%) | |
| Oct 11, 2021 | 38.74 | 38.83 | 38.15 | 38.15 | 4,775 | +1.14(+3.08%) |
| Oct 08, 2021 | 37.01 | 37.01 | 37.01 | 37.01 | 240 | -0.15(-0.40%) |
| Oct 07, 2021 | 37.16 | 37.16 | 37.16 | 37.16 | 245 | +0.79(+2.17%) |
| Oct 04, 2021 | 36.37 | 36.37 | 36.37 | 92 | +0.96(+2.70%) | |
| Oct 01, 2021 | 35.41 | 35.41 | 35.41 | 35.41 | 44,729 | -0.11(-0.30%) |
| Sep 30, 2021 | 35.10 | 35.52 | 35.10 | 35.52 | 498 | +1.52(+4.48%) |
| Sep 28, 2021 | 34.00 | 34.00 | 34.00 | 63 | -1.74(-4.88%) | |
| Sep 27, 2021 | 35.73 | 35.74 | 35.15 | 35.74 | 492 | -0.59(-1.62%) |
| Sep 24, 2021 | 36.33 | 36.33 | 36.33 | 36.33 | 776 | +1.20(+3.42%) |
| Sep 23, 2021 | 35.13 | 35.13 | 35.13 | 35.13 | 410 | +0.04(+0.11%) |
| Sep 22, 2021 | 35.00 | 35.09 | 35.00 | 35.09 | 353 | +1.22(+3.59%) |
| Sep 21, 2021 | 34.46 | 34.46 | 33.59 | 33.88 | 2,275 | -0.47(-1.35%) |
| Sep 20, 2021 | 34.00 | 34.34 | 33.55 | 34.34 | 1,667 | -1.52(-4.25%) |
| Sep 17, 2021 | 36.00 | 37.56 | 35.86 | 35.86 | 478 | -3.34(-8.51%) |
| Sep 16, 2021 | 40.01 | 40.01 | 38.80 | 39.20 | 772 | -3.19(-7.53%) |
| Sep 13, 2021 | 42.39 | 42.39 | 42.39 | 5 | +0.59(+1.41%) | |
| Sep 09, 2021 | 41.80 | 41.80 | 41.80 | 461 | +0.08(+0.19%) | |
| Sep 08, 2021 | 42.12 | 42.12 | 41.72 | 41.72 | 1,000 | -0.71(-1.67%) |
| Sep 07, 2021 | 43.72 | 43.72 | 42.43 | 42.43 | 2,173 | -1.37(-3.13%) |
| Sep 03, 2021 | 43.72 | 43.80 | 43.72 | 43.80 | 724 | +2.17(+5.21%) |
| Sep 02, 2021 | 41.63 | 41.63 | 41.63 | 41.63 | 168 | -0.37(-0.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
