Financial News
Zhaojin Mining Industry CO Ltd (OP: ZHAOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2016 | 1.080 | 1.080 | 1.080 | 1.080 | 600 | -0.04(-3.57%) |
| Aug 26, 2016 | 1.120 | 1.120 | 1.120 | 0 | +0.04(+3.70%) | |
| Aug 25, 2016 | 1.100 | 1.130 | 1.080 | 1.080 | 11,200 | -0.05(-4.42%) |
| Aug 24, 2016 | 1.130 | 1.130 | 1.130 | 1.130 | 1,800 | +0.00(+0.00%) |
| Aug 18, 2016 | 1.130 | 1.130 | 1.130 | 0 | -0.06(-5.04%) | |
| Aug 17, 2016 | 1.140 | 1.190 | 1.140 | 1.190 | 64,900 | -0.02(-1.65%) |
| Aug 16, 2016 | 1.180 | 1.210 | 1.180 | 1.210 | 34,000 | +0.03(+2.54%) |
| Aug 15, 2016 | 1.180 | 1.180 | 1.180 | 1.180 | 7,800 | -0.01(-0.84%) |
| Aug 12, 2016 | 1.190 | 1.190 | 1.190 | 1.190 | 7,800 | +0.04(+3.48%) |
| Aug 11, 2016 | 1.200 | 1.200 | 1.150 | 1.150 | 14,066 | -0.06(-4.96%) |
| Aug 09, 2016 | 1.210 | 1.210 | 1.210 | 0 | +0.10(+9.01%) | |
| Aug 05, 2016 | 1.110 | 1.110 | 1.110 | 0 | -0.12(-9.76%) | |
| Aug 02, 2016 | 1.230 | 1.230 | 1.230 | 0 | +0.03(+2.50%) | |
| Aug 01, 2016 | 1.200 | 1.200 | 1.200 | 1.200 | 5,700 | -0.01(-0.83%) |
| Jul 29, 2016 | 1.170 | 1.210 | 1.170 | 1.210 | 11,400 | +0.08(+7.08%) |
| Jul 28, 2016 | 1.140 | 1.140 | 1.130 | 1.130 | 6,600 | -0.03(-2.59%) |
| Jul 27, 2016 | 1.160 | 1.160 | 1.160 | 1.160 | 2,300 | +0.12(+11.54%) |
| Jul 25, 2016 | 1.040 | 1.040 | 1.040 | 0 | +0.19(+22.35%) | |
| Jun 01, 2016 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.06(+7.59%) | |
| Apr 19, 2016 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.01(+1.28%) | |
| Mar 29, 2016 | 0.7800 | 0.7800 | 0.7800 | 0 | -0.01(-1.27%) | |
| Mar 08, 2016 | 0.7900 | 0.7900 | 0.7900 | 0 | -0.04(-4.82%) | |
| Mar 01, 2016 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.04(+5.06%) | |
| Feb 26, 2016 | 0.7900 | 0.7900 | 0.7900 | 0 | -0.01(-1.25%) | |
| Feb 24, 2016 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.08(+11.11%) | |
| Feb 19, 2016 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.06(+9.09%) | |
| Feb 11, 2016 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.08(+13.79%) | |
| Jan 21, 2016 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.09(+18.37%) | |
| Dec 14, 2015 | 0.4900 | 0.4900 | 0.4900 | 0 | -0.04(-7.55%) | |
| Oct 30, 2015 | 0.5300 | 0.5300 | 0.5300 | 0 | -0.03(-4.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
