Financial News
Zhaojin Mining Industry CO Ltd (OP: ZHAOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 24, 2015 | 0.5500 | 0.5500 | 0.5500 | 0 | -0.17(-23.61%) | |
| May 26, 2015 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.01(+2.11%) | |
| May 22, 2015 | 0.7051 | 0.7051 | 0.7051 | 0 | -0.00(-0.17%) | |
| May 18, 2015 | 0.7063 | 0.7063 | 0.7063 | 0 | +0.05(+7.83%) | |
| May 13, 2015 | 0.6550 | 0.6550 | 0.6550 | 0 | +0.01(+1.24%) | |
| May 12, 2015 | 0.6470 | 0.6470 | 0.6470 | 0.6470 | 4,000 | -0.01(-1.82%) |
| May 07, 2015 | 0.6590 | 0.6590 | 0.6590 | 0 | +0.14(+27.47%) | |
| Mar 26, 2015 | 0.5170 | 0.5170 | 0.5170 | 0 | -0.02(-3.49%) | |
| Jan 15, 2015 | 0.5357 | 0.5357 | 0.5357 | 0 | +0.01(+2.48%) | |
| Dec 03, 2014 | 0.5227 | 0.5227 | 0.5227 | 0 | -0.02(-3.86%) | |
| Nov 26, 2014 | 0.5437 | 0.5437 | 0.5437 | 0 | +0.03(+5.27%) | |
| Nov 14, 2014 | 0.5165 | 0.5165 | 0.5165 | 0 | -0.03(-5.18%) | |
| Oct 15, 2014 | 0.5600 | 0.5600 | 0.5447 | 0.5447 | 3,000 | -0.02(-3.47%) |
| Oct 09, 2014 | 0.5643 | 0.5643 | 0.5643 | 0 | +0.02(+4.50%) | |
| Oct 03, 2014 | 0.5400 | 0.5400 | 0.5400 | 0 | -0.03(-6.09%) | |
| Sep 24, 2014 | 0.5750 | 0.5750 | 0.5750 | 0 | +0.00(+0.17%) | |
| Sep 18, 2014 | 0.5740 | 0.5740 | 0.5740 | 0 | -0.04(-5.90%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
