Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.1811	0.1990	0.1811	0.1890	1,185,617	-0.00(-2.38%)
Aug 30, 2021	0.1795	0.1980	0.1690	0.1936	3,897,385	+0.03(+15.93%)
Aug 27, 2021	0.1940	0.1980	0.1600	0.1670	4,072,741	-0.03(-15.19%)
Aug 26, 2021	0.2202	0.2208	0.1880	0.1969	2,494,535	-0.02(-10.58%)
Aug 25, 2021	0.2620	0.2620	0.2118	0.2202	3,654,115	-0.04(-15.31%)
Aug 24, 2021	0.2750	0.2790	0.2450	0.2600	2,947,555	-0.01(-3.35%)
Aug 23, 2021	0.2560	0.2790	0.2455	0.2690	2,986,686	+0.02(+5.91%)
Aug 20, 2021	0.2440	0.2540	0.2330	0.2540	2,145,226	+0.01(+4.14%)
Aug 19, 2021	0.2550	0.2600	0.2300	0.2439	2,356,111	-0.01(-4.35%)
Aug 18, 2021	0.2690	0.2714	0.2211	0.2550	3,391,661	-0.01(-2.30%)
Aug 17, 2021	0.2800	0.2830	0.2120	0.2610	10,583,446	-0.02(-6.79%)
Aug 16, 2021	0.3240	0.3700	0.2760	0.2800	8,139,768	-0.01(-5.08%)
Aug 13, 2021	0.2200	0.2998	0.2100	0.2950	6,178,880	+0.07(+33.48%)
Aug 12, 2021	0.1989	0.2300	0.1852	0.2210	2,793,506	+0.02(+12.18%)
Aug 11, 2021	0.2299	0.2300	0.1820	0.1970	5,479,014	-0.02(-10.05%)
Aug 10, 2021	0.1650	0.2230	0.1620	0.2190	6,731,504	+0.06(+33.78%)
Aug 09, 2021	0.1330	0.1740	0.1309	0.1637	3,175,575	+0.03(+26.12%)
Aug 06, 2021	0.1065	0.1350	0.1040	0.1298	2,150,175	+0.03(+26.02%)
Aug 05, 2021	0.0983	0.1060	0.0910	0.1030	1,267,575	+0.00(+3.31%)
Aug 04, 2021	0.1010	0.1020	0.0997	0.0997	369,023	-0.00(-0.30%)
Aug 03, 2021	0.1000	0.1020	0.0960	0.1000	305,154	+0.00(+0.00%)
Aug 02, 2021	0.1050	0.1050	0.0999	0.1000	743,535	-0.00(-4.76%)
Jul 30, 2021	0.1100	0.1100	0.1000	0.1050	389,869	-0.00(-3.58%)
Jul 29, 2021	0.1100	0.1148	0.1050	0.1089	411,511	-0.00(-1.00%)
Jul 28, 2021	0.1170	0.1180	0.1020	0.1100	556,529	-0.01(-8.33%)
Jul 27, 2021	0.1270	0.1280	0.1156	0.1200	340,134	-0.01(-7.19%)
Jul 26, 2021	0.1315	0.1380	0.1263	0.1293	470,731	-0.00(-1.90%)
Jul 23, 2021	0.1400	0.1440	0.1155	0.1318	816,246	-0.01(-3.80%)
Jul 22, 2021	0.1400	0.1500	0.1330	0.1370	730,973	-0.01(-8.54%)
Jul 21, 2021	0.1850	0.1900	0.1211	0.1498	3,097,511	-0.03(-15.56%)
Jul 20, 2021	0.1416	0.1800	0.1250	0.1774	3,468,273	+0.04(+24.93%)
Jul 19, 2021	0.1250	0.1450	0.1250	0.1420	575,505	+0.00(+2.53%)
Jul 16, 2021	0.1450	0.1450	0.1015	0.1385	1,150,979	-0.00(-1.77%)
Jul 15, 2021	0.1400	0.1498	0.1320	0.1410	586,702	+0.00(+1.29%)
Jul 14, 2021	0.1380	0.1420	0.1251	0.1392	322,241	-0.00(-2.04%)
Jul 13, 2021	0.1350	0.1459	0.1350	0.1421	249,111	+0.01(+5.26%)
Jul 12, 2021	0.1580	0.1580	0.1350	0.1350	336,318	-0.01(-9.94%)
Jul 09, 2021	0.1301	0.1575	0.1250	0.1499	1,601,470	+0.02(+15.31%)
Jul 08, 2021	0.1350	0.1350	0.1203	0.1300	393,127	-0.00(-2.11%)
Jul 07, 2021	0.1200	0.1332	0.1041	0.1328	444,952	+0.01(+11.41%)
Jul 06, 2021	0.1275	0.1338	0.1140	0.1192	475,087	-0.01(-4.64%)
Jul 02, 2021	0.1066	0.1295	0.1040	0.1250	1,233,806	+0.02(+21.01%)
Jul 01, 2021	0.1026	0.1246	0.1026	0.1033	576,030	-0.01(-12.23%)
Jun 30, 2021	0.1188	0.1188	0.1106	0.1177	12,716	-0.00(-1.92%)
Jun 29, 2021	0.1240	0.1289	0.1100	0.1200	273,827	-0.00(-3.77%)
Jun 28, 2021	0.1300	0.1500	0.1080	0.1247	576,965	-0.01(-6.94%)
Jun 25, 2021	0.1220	0.1350	0.1147	0.1340	1,574,626	+0.02(+16.83%)
Jun 24, 2021	0.1075	0.1226	0.1040	0.1147	861,368	+0.01(+8.21%)
Jun 23, 2021	0.1000	0.1080	0.1000	0.1060	934,757	+0.02(+23.98%)
Jun 22, 2021	0.0810	0.0960	0.0810	0.0855	36,250	+0.00(+5.56%)
Jun 21, 2021	0.0890	0.0963	0.0810	0.0810	86,930	-0.00(-5.26%)
Jun 18, 2021	0.0910	0.0910	0.0819	0.0855	72,818	-0.01(-6.04%)
Jun 17, 2021	0.0958	0.0960	0.0910	0.0910	35,820	-0.01(-5.99%)
Jun 16, 2021	0.0970	0.0970	0.0900	0.0968	26,539	+0.01(+7.56%)
Jun 15, 2021	0.0904	0.0974	0.0900	0.0900	13,560	-0.00(-2.60%)
Jun 14, 2021	0.0989	0.0989	0.0900	0.0924	55,485	-0.00(-2.74%)
Jun 11, 2021	0.1030	0.1030	0.0900	0.0950	187,714	-0.01(-7.77%)
Jun 10, 2021	0.1050	0.1050	0.0900	0.1030	294,775	+0.00(+0.00%)
Jun 09, 2021	0.1045	0.1060	0.1000	0.1030	252,178	-0.00(-0.96%)
Jun 08, 2021	0.1000	0.1079	0.0975	0.1040	591,283	+0.01(+9.47%)
Jun 07, 2021	0.1079	0.1079	0.0910	0.0950	269,115	-0.01(-9.35%)
Jun 04, 2021	0.0980	0.1087	0.0980	0.1048	402,754	+0.01(+6.94%)
Jun 03, 2021	0.0909	0.0980	0.0902	0.0980	198,590	+0.01(+8.65%)
Jun 02, 2021	0.0908	0.0979	0.0900	0.0902	138,429	-0.00(-4.55%)
Jun 01, 2021	0.0900	0.0990	0.0900	0.0945	14,968	+0.00(+5.00%)
May 28, 2021	0.0910	0.0950	0.0900	0.0900	69,652	-0.01(-5.66%)
May 27, 2021	0.0900	0.0958	0.0900	0.0954	64,074	+0.01(+6.00%)
May 26, 2021	0.0959	0.0959	0.0900	0.0900	60,032	-0.01(-5.36%)
May 25, 2021	0.0951	0.0961	0.0900	0.0951	22,000	-0.00(-3.06%)
May 24, 2021	0.1040	0.1100	0.0940	0.0981	312,940	-0.01(-5.67%)
May 21, 2021	0.0975	0.1040	0.0910	0.1040	46,141	-0.00(-0.86%)
May 20, 2021	0.1049	0.1049	0.0915	0.1049	88,299	+0.00(+0.00%)
May 19, 2021	0.1100	0.1100	0.0925	0.1049	99,627	+0.00(+2.34%)
May 18, 2021	0.0850	0.1025	0.0850	0.1025	206,321	+0.01(+14.14%)
May 17, 2021	0.0815	0.0950	0.0815	0.0898	119,968	-0.01(-5.47%)
May 14, 2021	0.1050	0.1050	0.0880	0.0950	68,144	-0.00(-4.04%)
May 13, 2021	0.0908	0.1049	0.0810	0.0990	112,429	-0.01(-5.89%)
May 12, 2021	0.1144	0.1144	0.1000	0.1052	123,094	+0.00(+3.14%)
May 11, 2021	0.0915	0.1020	0.0915	0.1020	279,767	+0.01(+5.37%)
May 10, 2021	0.1028	0.1029	0.0956	0.0968	245,708	-0.01(-7.55%)
May 07, 2021	0.1060	0.1060	0.1011	0.1047	198,316	-0.00(-2.15%)
May 06, 2021	0.1100	0.1105	0.1020	0.1070	522,563	-0.00(-2.73%)
May 05, 2021	0.1150	0.1151	0.1100	0.1100	146,627	-0.01(-4.35%)
May 04, 2021	0.1031	0.1150	0.1031	0.1150	407,264	-0.00(-2.04%)
May 03, 2021	0.1230	0.1230	0.0975	0.1174	868,027	-0.01(-4.55%)
Apr 30, 2021	0.1140	0.1300	0.1007	0.1230	706,500	+0.01(+6.96%)
Apr 29, 2021	0.1180	0.1180	0.1111	0.1150	332,142	-0.00(-2.13%)
Apr 28, 2021	0.1160	0.1382	0.1110	0.1175	598,667	+0.00(+3.07%)
Apr 27, 2021	0.1295	0.1295	0.1140	0.1140	259,738	-0.00(-3.39%)
Apr 26, 2021	0.1200	0.1230	0.1050	0.1180	391,250	-0.00(-2.07%)
Apr 23, 2021	0.1290	0.1290	0.1050	0.1205	1,124,200	+0.01(+5.70%)
Apr 22, 2021	0.1151	0.1220	0.1010	0.1140	353,028	-0.00(-0.96%)
Apr 21, 2021	0.1275	0.1330	0.1151	0.1151	470,915	-0.02(-12.80%)
Apr 20, 2021	0.1441	0.1549	0.1012	0.1320	638,283	-0.01(-10.20%)
Apr 19, 2021	0.1479	0.1800	0.1411	0.1470	1,214,618	+0.01(+5.00%)
Apr 16, 2021	0.1040	0.1500	0.0820	0.1400	2,617,200	+0.04(+37.25%)
Apr 15, 2021	0.1050	0.1050	0.1020	0.1020	485,150	-0.00(-2.86%)
Apr 14, 2021	0.1140	0.1150	0.1010	0.1050	119,326	-0.01(-6.67%)
Apr 13, 2021	0.1100	0.1150	0.1100	0.1125	24,437	+0.01(+5.83%)
Apr 12, 2021	0.1201	0.1230	0.1063	0.1063	162,889	-0.02(-14.27%)
Apr 09, 2021	0.1393	0.1393	0.1201	0.1240	63,800	-0.02(-10.98%)
Apr 08, 2021	0.1300	0.1589	0.1200	0.1393	108,292	+0.02(+12.43%)
Apr 07, 2021	0.1350	0.1398	0.1200	0.1239	91,846	-0.01(-9.89%)
Apr 06, 2021	0.1300	0.1375	0.1300	0.1375	45,620	-0.00(-1.79%)
Apr 05, 2021	0.1500	0.1500	0.1325	0.1400	62,967	-0.01(-9.68%)
Apr 01, 2021	0.1500	0.1599	0.1364	0.1550	112,100	-0.01(-3.13%)
Mar 31, 2021	0.1420	0.1600	0.1390	0.1600	140,827	+0.02(+15.19%)
Mar 30, 2021	0.1313	0.1390	0.1313	0.1389	27,451	-0.00(-0.07%)
Mar 29, 2021	0.1296	0.1390	0.1296	0.1390	29,088	+0.01(+7.50%)
Mar 26, 2021	0.1200	0.1296	0.1200	0.1293	130,000	-0.00(-0.31%)
Mar 25, 2021	0.1250	0.1394	0.1150	0.1297	261,253	-0.00(-3.50%)
Mar 24, 2021	0.1425	0.1500	0.1210	0.1344	475,856	-0.01(-6.28%)
Mar 23, 2021	0.1540	0.1540	0.1400	0.1434	161,917	-0.01(-6.82%)
Mar 22, 2021	0.1680	0.1700	0.1450	0.1539	165,336	-0.02(-9.42%)
Mar 19, 2021	0.1549	0.1699	0.1400	0.1699	350,800	+0.01(+9.68%)
Mar 18, 2021	0.1590	0.1650	0.1382	0.1549	197,976	-0.01(-6.06%)
Mar 17, 2021	0.1990	0.1990	0.1410	0.1649	1,165,124	-0.03(-17.14%)
Mar 16, 2021	0.1898	0.2000	0.1610	0.1990	162,212	+0.01(+5.35%)
Mar 15, 2021	0.1925	0.2100	0.1551	0.1889	431,198	-0.02(-9.23%)
Mar 12, 2021	0.1856	0.2200	0.1710	0.2081	362,600	+0.01(+4.05%)
Mar 11, 2021	0.1800	0.2050	0.1650	0.2000	353,789	+0.01(+2.62%)
Mar 10, 2021	0.2000	0.2300	0.1710	0.1949	355,568	-0.03(-11.37%)
Mar 09, 2021	0.1820	0.2400	0.1820	0.2199	377,237	-0.01(-5.22%)
Mar 08, 2021	0.2514	0.2514	0.1800	0.2320	477,462	+0.02(+7.91%)
Mar 05, 2021	0.1800	0.2178	0.1535	0.2150	1,078,500	+0.04(+25.73%)
Mar 04, 2021	0.2700	0.2700	0.1520	0.1710	1,188,562	-0.10(-36.67%)
Mar 03, 2021	0.2400	0.2700	0.2300	0.2700	1,041,804	+0.03(+12.50%)
Mar 02, 2021	0.2350	0.2700	0.1811	0.2400	837,135	+0.01(+2.13%)
Mar 01, 2021	0.2040	0.2690	0.1600	0.2350	1,675,760	+0.03(+17.50%)
Feb 26, 2021	0.1800	0.2000	0.1475	0.2000	1,373,100	+0.02(+12.99%)
Feb 25, 2021	0.1359	0.1850	0.1260	0.1770	1,210,744	+0.02(+10.62%)
Feb 24, 2021	0.1450	0.1795	0.1450	0.1600	958,063	+0.02(+13.48%)
Feb 23, 2021	0.1280	0.1495	0.1060	0.1410	614,658	+0.01(+9.30%)
Feb 22, 2021	0.0990	0.1500	0.0900	0.1290	837,898	+0.03(+29.00%)
Feb 19, 2021	0.0800	0.1000	0.0602	0.1000	832,900	+0.02(+23.46%)
Feb 18, 2021	0.0805	0.0850	0.0670	0.0810	203,807	+0.00(+0.62%)
Feb 17, 2021	0.0865	0.0870	0.0630	0.0805	258,541	-0.01(-7.47%)
Feb 16, 2021	0.0930	0.0930	0.0510	0.0870	1,043,292	+0.01(+8.75%)
Feb 12, 2021	0.0880	0.0940	0.0700	0.0800	525,400	-0.00(-2.44%)
Feb 11, 2021	0.0720	0.0975	0.0669	0.0820	2,420,682	+0.02(+27.33%)
Feb 10, 2021	0.0590	0.0950	0.0480	0.0644	2,048,933	+0.02(+38.49%)
Feb 09, 2021	0.0492	0.0492	0.0420	0.0465	134,682	-0.00(-5.10%)
Feb 08, 2021	0.0460	0.0490	0.0411	0.0490	1,084,013	+0.00(+8.89%)
Feb 05, 2021	0.0459	0.0460	0.0399	0.0450	151,800	-0.00(-1.75%)
Feb 04, 2021	0.0331	0.0460	0.0331	0.0458	353,980	+0.00(+4.09%)
Feb 03, 2021	0.0375	0.0480	0.0350	0.0440	478,030	+0.00(+8.37%)
Feb 02, 2021	0.0380	0.0515	0.0380	0.0406	2,601,801	+0.00(+5.45%)
Feb 01, 2021	0.0260	0.0395	0.0205	0.0385	1,505,426	+0.01(+37.50%)
Jan 29, 2021	0.0370	0.0370	0.0280	0.0280	274,500	-0.01(-15.41%)
Jan 28, 2021	0.0333	0.0370	0.0260	0.0331	543,568	-0.00(-10.54%)
Jan 27, 2021	0.0445	0.0445	0.0322	0.0370	54,783	-0.01(-14.55%)
Jan 26, 2021	0.0435	0.0435	0.0420	0.0433	90,795	-0.00(-2.48%)
Jan 25, 2021	0.0439	0.0515	0.0415	0.0444	604,986	-0.00(-5.53%)
Jan 22, 2021	0.0471	0.0473	0.0401	0.0470	122,100	-0.00(-0.21%)
Jan 21, 2021	0.0475	0.0475	0.0401	0.0471	315,785	-0.00(-0.21%)
Jan 20, 2021	0.0459	0.0472	0.0454	0.0472	33,333	+0.00(+0.43%)
Jan 19, 2021	0.0480	0.0480	0.0440	0.0470	219,400	+0.00(+0.00%)
Jan 15, 2021	0.0440	0.0480	0.0400	0.0470	457,200	+0.01(+14.36%)
Jan 14, 2021	0.0370	0.0450	0.0370	0.0411	1,188,845	+0.01(+14.80%)
Jan 13, 2021	0.0341	0.0359	0.0255	0.0358	590,547	-0.00(-5.79%)
Jan 12, 2021	0.0405	0.0405	0.0340	0.0380	339,373	-0.01(-12.64%)
Jan 11, 2021	0.0399	0.0457	0.0350	0.0435	640,124	+0.00(+11.54%)
Jan 08, 2021	0.0450	0.0450	0.0300	0.0390	215,600	-0.00(-8.24%)
Jan 07, 2021	0.0337	0.0480	0.0323	0.0425	1,942,534	+0.01(+21.43%)
Jan 06, 2021	0.0310	0.0495	0.0309	0.0350	2,749,546	+0.00(+14.75%)
Jan 05, 2021	0.0280	0.0305	0.0268	0.0305	430,203	+0.00(+8.93%)
Jan 04, 2021	0.0229	0.0280	0.0150	0.0280	682,245	+0.00(+8.11%)
Dec 31, 2020		0.0259	0.0259	0.0259	24,500	+0.00(+15.62%)
Dec 30, 2020	0.0180	0.0229	0.0180	0.0224	24,500	+0.00(+6.67%)
Dec 29, 2020	0.0220	0.0220	0.0210	0.0210	25,155	+0.00(+0.00%)
Dec 28, 2020	0.0236	0.0236	0.0173	0.0210	191,725	-0.00(-10.26%)
Dec 24, 2020	0.0200	0.0240	0.0167	0.0234	606,900	+0.00(+17.59%)
Dec 23, 2020	0.0178	0.0199	0.0170	0.0199	133,900	+0.00(+11.17%)
Dec 22, 2020	0.0130	0.0179	0.0130	0.0179	30,000	+0.00(+0.56%)
Dec 21, 2020	0.0155	0.0178	0.0155	0.0178	45,000	+0.00(+18.67%)
Dec 18, 2020	0.0150	0.0150	0.0150	0.0150	10,000	+0.00(+14.50%)
Dec 17, 2020	0.0140	0.0155	0.0121	0.0131	244,000	-0.00(-26.40%)
Dec 16, 2020	0.0174	0.0178	0.0174	0.0178	25,000	+0.00(+4.71%)
Dec 15, 2020	0.0170	0.0170	0.0170	0.0170	50,000	-0.00(-9.57%)
Dec 14, 2020	0.0146	0.0190	0.0112	0.0188	271,000	+0.00(+10.59%)
Dec 11, 2020	0.0170	0.0183	0.0160	0.0170	224,000	+0.00(+0.59%)
Dec 10, 2020	0.0169	0.0169	0.0169	0.0169	2,000	+0.00(+0.00%)
Dec 09, 2020	0.0197	0.0197	0.0131	0.0169	8,400	-0.00(-10.58%)
Dec 08, 2020	0.0140	0.0193	0.0140	0.0189	17,900	+0.00(+35.00%)
Dec 07, 2020	0.0133	0.0200	0.0115	0.0140	535,000	-0.00(-6.04%)
Dec 04, 2020	0.0149	0.0149	0.0149	0.0149	8,600	+0.00(+8.76%)
Dec 03, 2020	0.0143	0.0143	0.0137	0.0137	1,300	-0.00(-19.41%)
Dec 02, 2020	0.0121	0.0170	0.0121	0.0170	219,000	+0.00(+0.00%)
Nov 30, 2020		0.0170	0.0170	0.0170	0	+0.00(+0.59%)
Nov 27, 2020	0.0145	0.0169	0.0143	0.0169	143,700	+0.00(+4.97%)
Nov 25, 2020	0.0182	0.0202	0.0145	0.0161	248,000	-0.00(-11.54%)
Nov 24, 2020	0.0180	0.0182	0.0150	0.0182	60,200	-0.00(-16.51%)
Nov 23, 2020	0.0164	0.0218	0.0164	0.0218	55,750	-0.00(-0.46%)
Nov 18, 2020		0.0219	0.0219	0.0219	0	+0.00(+0.00%)
Nov 17, 2020	0.0219	0.0219	0.0219	0.0219	10,000	+0.00(+13.47%)
Nov 16, 2020	0.0189	0.0220	0.0170	0.0193	261,100	+0.00(+2.12%)
Nov 13, 2020	0.0189	0.0189	0.0189	0.0189	10,000	+0.00(+0.00%)
Nov 12, 2020	0.0168	0.0189	0.0168	0.0189	44,900	+0.00(+0.53%)
Nov 11, 2020	0.0146	0.0188	0.0146	0.0188	70,500	+0.00(+0.00%)
Nov 10, 2020	0.0169	0.0188	0.0146	0.0188	234,813	+0.00(+9.94%)
Nov 09, 2020	0.0151	0.0171	0.0140	0.0171	79,837	+0.00(+13.25%)
Nov 06, 2020	0.0160	0.0160	0.0130	0.0151	235,200	-0.00(-16.11%)
Nov 05, 2020	0.0180	0.0180	0.0180	0.0180	6,000	+0.00(+2.86%)
Nov 04, 2020	0.0155	0.0175	0.0144	0.0175	30,500	-0.00(-12.50%)
Nov 03, 2020	0.0155	0.0220	0.0155	0.0200	36,150	-0.00(-9.09%)
Nov 02, 2020	0.0230	0.0230	0.0157	0.0220	196,689	-0.00(-4.35%)
Oct 30, 2020	0.0195	0.0230	0.0170	0.0230	589,900	+0.00(+17.95%)
Oct 29, 2020	0.0140	0.0195	0.0125	0.0195	1,304,788	+0.01(+46.62%)
Oct 28, 2020	0.0123	0.0133	0.0122	0.0133	164,355	+0.00(+22.02%)
Oct 27, 2020	0.0138	0.0138	0.0100	0.0109	20,000	-0.00(-4.39%)
Oct 26, 2020	0.0100	0.0138	0.0098	0.0114	300,396	-0.00(-17.39%)
Oct 23, 2020	0.0110	0.0140	0.0100	0.0138	170,900	+0.00(+25.45%)
Oct 22, 2020	0.0141	0.0152	0.0110	0.0110	347,674	-0.00(-28.10%)
Oct 21, 2020	0.0138	0.0165	0.0134	0.0153	459,700	+0.00(+19.53%)
Oct 20, 2020	0.0140	0.0148	0.0128	0.0128	143,396	-0.00(-15.23%)
Oct 19, 2020	0.0145	0.0160	0.0130	0.0151	220,976	+0.00(+2.03%)
Oct 16, 2020	0.0120	0.0149	0.0120	0.0148	29,400	+0.00(+2.78%)
Oct 15, 2020	0.0136	0.0144	0.0091	0.0144	267,500	-0.00(-5.26%)
Oct 14, 2020	0.0135	0.0179	0.0133	0.0152	826,469	+0.00(+10.95%)
Oct 13, 2020	0.0129	0.0137	0.0129	0.0137	22,200	+0.00(+0.00%)
Oct 12, 2020	0.0083	0.0137	0.0083	0.0137	834,390	+0.00(+34.31%)
Oct 07, 2020		0.0102	0.0102	0.0102	0	+0.00(+4.08%)
Oct 06, 2020	0.0100	0.0100	0.0080	0.0098	223,600	-0.00(-9.26%)
Oct 05, 2020	0.0112	0.0112	0.0108	0.0108	17,940	-0.00(-6.90%)
Oct 02, 2020	0.0091	0.0116	0.0091	0.0116	91,400	+0.00(+19.59%)
Oct 01, 2020	0.0091	0.0097	0.0080	0.0097	251,699	-0.00(-3.00%)
Sep 30, 2020	0.0100	0.0116	0.0100	0.0100	145,000	+0.00(+1.01%)
Sep 29, 2020	0.0100	0.0100	0.0099	0.0099	50,005	-0.00(-1.00%)
Sep 28, 2020	0.0106	0.0119	0.0067	0.0100	1,212,783	-0.00(-15.97%)
Sep 25, 2020	0.0145	0.0145	0.0106	0.0119	1,412,400	-0.00(-17.93%)
Sep 24, 2020	0.0096	0.0198	0.0095	0.0145	4,413,517	+0.01(+52.63%)
Sep 23, 2020	0.0110	0.0110	0.0095	0.0095	262,400	-0.00(-13.64%)
Sep 22, 2020	0.0110	0.0110	0.0110	0.0110	10,000	+0.00(+15.79%)
Sep 17, 2020		0.0095	0.0095	0.0095	0	-0.00(-5.00%)
Sep 15, 2020		0.0100	0.0100	0.0100	0	-0.00(-28.06%)
Sep 14, 2020	0.0139	0.0139	0.0139	0.0139	100	+0.00(+13.01%)
Sep 10, 2020		0.0123	0.0123	0.0123	0	-0.00(-5.38%)
Sep 09, 2020	0.0150	0.0150	0.0130	0.0130	136,000	-0.00(-7.14%)
Sep 08, 2020	0.0130	0.0150	0.0130	0.0140	25,500	+0.00(+2.94%)
Sep 04, 2020	0.0155	0.0173	0.0136	0.0136	166,900	-0.01(-30.26%)
Sep 03, 2020	0.0160	0.0195	0.0160	0.0195	95,307	-0.00(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Business Warrior Corp (OP: BZWR )

Historical Prices

Popular Pages