Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2023 0 +0.00(+0.00%)
Oct 27, 2023 0.1000 0.1200 0.0600 0.0600 638 -0.06(-50.00%)
Oct 26, 2023 0.1200 0.1800 0.1200 0.1200 8,515 +0.01(+9.09%)
Oct 25, 2023 0.0800 0.1100 0.0800 0.1100 2,754 -0.02(-15.38%)
Oct 24, 2023 0.1700 0.1800 0.1300 0.1300 25,308 -0.06(-31.58%)
Oct 20, 2023 0.1900 154 +0.10(+111.11%)
Oct 19, 2023 0.1000 0.1200 0.0600 0.0900 101,627 -0.06(-40.00%)
Oct 18, 2023 0.1500 0.1500 0.1300 0.1500 27,007 +0.03(+25.00%)
Oct 17, 2023 0.0600 0.3100 0.0500 0.1200 191,474 -0.19(-61.29%)
Oct 16, 2023 0.3100 0.3100 0.3100 0.3100 1,596 -0.08(-20.51%)
Oct 13, 2023 0.3900 0.3900 0.3900 0.3900 3,026 +0.04(+9.86%)
Oct 12, 2023 0.3550 0.3550 0.3550 0.3550 212 -0.04(-8.97%)
Oct 10, 2023 0.3900 0 +0.04(+11.43%)
Oct 09, 2023 0.3500 0.3500 0.3500 0.3500 906 +0.04(+12.90%)
Oct 05, 2023 0.3100 32 -0.08(-20.51%)
Oct 04, 2023 0.3500 0.3900 0.3500 0.3900 19,375 +0.05(+14.71%)
Oct 03, 2023 0.3400 0.3400 0.3400 0.3400 1,171 +0.02(+7.77%)
Oct 02, 2023 0.3155 0.3155 0.3155 0.3155 783 +0.07(+26.20%)
Sep 27, 2023 0.2500 26 -0.10(-28.57%)
Sep 26, 2023 0.3500 0.3500 0.3500 0.3500 3,661 +0.00(+0.00%)
Sep 25, 2023 0.3500 0.3500 0.3500 0.3500 3,500 +0.05(+16.67%)
Sep 22, 2023 0.3000 0.3000 0.3000 0.3000 100 -0.05(-14.29%)
Sep 21, 2023 0.3500 0.3500 0.3500 0.3500 1,588 +0.15(+76.77%)
Sep 18, 2023 0.1980 5 -0.14(-40.90%)
Sep 15, 2023 0.3350 0.3350 0.3350 0.3350 678 +0.04(+11.67%)
Sep 14, 2023 0.3000 0.3000 0.3000 0.3000 166 +0.00(+0.00%)
Sep 12, 2023 0.3000 3 -0.10(-25.00%)
Sep 11, 2023 0.4000 0.4000 0.4000 0.4000 200 +0.05(+14.29%)
Sep 08, 2023 0.3500 0.3500 0.3500 0.3500 105 -0.05(-12.50%)
Sep 07, 2023 0.4000 0.4000 0.4000 0.4000 5,015 +0.09(+29.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback