Financial News
Bank of Communications Co. Ltd (OP: BKFCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2023 | 0.5501 | 0 | +0.02(+4.30%) | |||
| Aug 23, 2023 | 0.5274 | 0 | -0.05(-8.71%) | |||
| Aug 01, 2023 | 0.5777 | 0 | -0.00(-0.70%) | |||
| Jul 28, 2023 | 0.5818 | 0 | -0.07(-10.26%) | |||
| Jun 07, 2023 | 0.6483 | 0 | -0.01(-1.35%) | |||
| May 22, 2023 | 0.6572 | 0 | -0.01(-1.20%) | |||
| May 11, 2023 | 0.6652 | 0 | -0.02(-2.76%) | |||
| May 09, 2023 | 0.6841 | 0 | +0.05(+8.54%) | |||
| Apr 11, 2023 | 0.6303 | 0 | +0.02(+3.80%) | |||
| Mar 02, 2023 | 0.6072 | 0 | +0.00(+0.41%) | |||
| Dec 29, 2022 | 0.6047 | 0 | +0.06(+11.22%) | |||
| Dec 27, 2022 | 0.5437 | 0 | +0.00(+0.57%) | |||
| Dec 06, 2022 | 0.5406 | 0 | +0.03(+6.00%) | |||
| Oct 25, 2022 | 0.5100 | 0 | -0.07(-12.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
