Financial News
Bank of Communications Co. Ltd (OP: BKFCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2021 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.00(+0.00%) | |
| Aug 27, 2021 | 0.5400 | 0.5400 | 0.5400 | 0 | -0.51(-48.57%) | |
| Aug 26, 2021 | 1.050 | 1.050 | 1.050 | 1.050 | 100 | +0.00(+0.00%) |
| Aug 25, 2021 | 1.050 | 1.050 | 1.050 | 1.050 | 100 | -0.03(-2.78%) |
| Aug 19, 2021 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) | |
| Aug 18, 2021 | 1.100 | 1.100 | 0.0003 | 1.080 | 63,472 | +0.45(+71.43%) |
| Aug 05, 2021 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.01(+1.61%) | |
| Aug 02, 2021 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.04(+6.90%) | |
| Jul 09, 2021 | 0.5800 | 0.5800 | 0.5800 | 0 | -0.36(-38.30%) | |
| Jun 02, 2021 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.00(+0.00%) | |
| May 27, 2021 | 0.9400 | 0.9400 | 0.9400 | 1 | +0.31(+49.21%) | |
| May 21, 2021 | 0.6300 | 0.6300 | 0.6300 | 0 | -0.02(-2.58%) | |
| May 03, 2021 | 0.6467 | 0.6467 | 0.6467 | 0 | -0.01(-1.27%) | |
| Apr 22, 2021 | 0.6550 | 0.6550 | 0.6550 | 0 | +0.08(+12.93%) | |
| Apr 05, 2021 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) | |
| Mar 30, 2021 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) | |
| Mar 05, 2021 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) | |
| Feb 19, 2021 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.04(+8.41%) | |
| Feb 12, 2021 | 0.5350 | 0.5350 | 0.5350 | 0 | +0.01(+0.94%) | |
| Feb 10, 2021 | 0.5300 | 0.5300 | 0.5300 | 0 | -0.07(-11.67%) | |
| Feb 09, 2021 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 15,000 | -0.01(-1.64%) |
| Feb 05, 2021 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.10(+19.61%) | |
| Jan 29, 2021 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) | |
| Jan 27, 2021 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) | |
| Jan 20, 2021 | 0.5100 | 0.5100 | 0.5100 | 0 | -0.05(-8.93%) | |
| Jan 19, 2021 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 3,500 | +0.10(+21.74%) |
| Jan 14, 2021 | 0.4600 | 0.4600 | 0.4600 | 0 | -0.05(-9.80%) | |
| Jan 05, 2021 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) | |
| Dec 21, 2020 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.06(+13.33%) | |
| Dec 18, 2020 | 0.5200 | 0.5200 | 0.4500 | 0.4500 | 82,400 | -0.08(-15.09%) |
| Dec 02, 2020 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.03(+6.00%) | |
| Sep 22, 2020 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.04(-7.41%) | |
| Sep 16, 2020 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
