Financial News
Gensource Potash Corp (OP: AGCCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 28, 2023 | 0.1000 | 600 | -0.02(-16.67%) | |||
| Aug 07, 2023 | 0.1200 | 0 | +0.03(+36.99%) | |||
| Jul 28, 2023 | 0.0876 | 0 | +0.01(+9.50%) | |||
| Jul 26, 2023 | 0.0800 | 0 | -0.01(-9.40%) | |||
| Jul 24, 2023 | 0.0883 | 500 | -0.01(-11.70%) | |||
| Jul 10, 2023 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Jun 26, 2023 | 0.1000 | 1,000 | +0.01(+11.11%) | |||
| Jun 22, 2023 | 0.0900 | 88 | -0.01(-14.29%) | |||
| Jun 20, 2023 | 0.1050 | 0 | +0.00(+0.00%) | |||
| Jun 16, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,100 | +0.01(+7.58%) |
| Jun 14, 2023 | 0.0976 | 0 | +0.01(+8.44%) | |||
| May 08, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 21,500 | +0.00(+0.00%) |
| May 05, 2023 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 25,000 | +0.01(+16.13%) |
| May 04, 2023 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 23,000 | +0.00(+0.39%) |
| Apr 28, 2023 | 0.0772 | 0 | +0.02(+28.67%) | |||
| Apr 26, 2023 | 0.0600 | 0 | -0.02(-25.00%) | |||
| Apr 20, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Apr 18, 2023 | 0.0800 | 2,500 | +0.05(+166.67%) | |||
| Apr 12, 2023 | 0.0300 | 0 | -0.04(-57.14%) | |||
| Apr 11, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.05(+250.00%) |
| Apr 05, 2023 | 0.0200 | 0 | -0.05(-69.51%) | |||
| Apr 03, 2023 | 0.0656 | 0 | -0.02(-25.37%) | |||
| Mar 22, 2023 | 0.0879 | 0 | -0.01(-12.10%) | |||
| Mar 20, 2023 | 0.1000 | 0 | +0.02(+25.00%) | |||
| Mar 17, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,000 | -0.02(-20.00%) |
| Mar 16, 2023 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 37,000 | +0.02(+25.00%) |
| Mar 15, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 41,500 | -0.02(-20.00%) |
| Mar 13, 2023 | 0.1000 | 1,000 | +0.08(+491.72%) | |||
| Mar 06, 2023 | 0.0169 | 6,141 | -0.07(-81.22%) | |||
| Feb 21, 2023 | 0.0900 | 550 | -0.02(-17.51%) | |||
| Feb 16, 2023 | 0.1091 | 0 | -0.01(-9.08%) | |||
| Feb 15, 2023 | 0.1046 | 0.1200 | 0.1046 | 0.1200 | 5,000 | -0.01(-7.69%) |
| Feb 13, 2023 | 0.1300 | 0 | +0.00(+0.00%) | |||
| Feb 10, 2023 | 0.1050 | 0.1300 | 0.1050 | 0.1300 | 100,350 | +0.00(+0.00%) |
| Feb 09, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 7,000 | +0.00(+0.00%) |
| Feb 06, 2023 | 0.1300 | 0 | +0.02(+19.60%) | |||
| Feb 03, 2023 | 0.1087 | 0.1087 | 0.1087 | 0.1087 | 325 | -0.02(-16.38%) |
| Feb 02, 2023 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 47,700 | +0.00(+0.00%) |
| Feb 01, 2023 | 0.1300 | 0.1300 | 0.1000 | 0.1300 | 250 | +0.03(+34.99%) |
| Jan 27, 2023 | 0.0963 | 2,020 | +0.07(+257.99%) | |||
| Jan 26, 2023 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 5,000 | -0.09(-77.58%) |
| Jan 25, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 6,001 | +0.01(+9.09%) |
| Jan 20, 2023 | 0.1100 | 999 | +0.00(+0.73%) | |||
| Jan 06, 2023 | 0.1092 | 203 | +0.02(+20.13%) | |||
| Dec 30, 2022 | 0.0909 | 0 | -0.01(-12.00%) | |||
| Dec 28, 2022 | 0.1033 | 212 | -0.02(-14.63%) | |||
| Dec 23, 2022 | 0.1210 | 0 | +0.00(+0.83%) | |||
| Dec 08, 2022 | 0.1200 | 0 | -0.00(-0.74%) | |||
| Dec 06, 2022 | 0.1209 | 0 | +0.00(+0.75%) | |||
| Dec 05, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 7,900 | +0.00(+0.00%) |
| Dec 02, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 7,500 | +0.01(+11.94%) |
| Nov 28, 2022 | 0.1072 | 0 | +0.00(+0.00%) | |||
| Nov 25, 2022 | 0.1072 | 0.1072 | 0.1072 | 0.1072 | 8,300 | -0.00(-2.55%) |
| Nov 23, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | +0.00(+0.00%) |
| Nov 15, 2022 | 0.1100 | 1,000 | -0.01(-12.00%) | |||
| Nov 10, 2022 | 0.1250 | 0 | +0.00(+0.08%) | |||
| Nov 07, 2022 | 0.1249 | 0 | -0.08(-38.11%) | |||
| Oct 27, 2022 | 0.2018 | 3 | +0.09(+75.48%) | |||
| Oct 26, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 3,000 | -0.01(-9.45%) |
| Oct 21, 2022 | 0.1270 | 77 | +0.02(+15.45%) | |||
| Sep 26, 2022 | 0.1100 | 0 | -0.04(-27.20%) | |||
| Sep 20, 2022 | 0.1511 | 0 | +0.04(+37.24%) | |||
| Sep 13, 2022 | 0.1101 | 0 | -0.08(-41.81%) | |||
| Sep 08, 2022 | 0.1892 | 0 | -0.01(-6.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
