Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 47.42 | 47.42 | 47.42 | 0 | +0.00(+0.00%) | |
Aug 26, 2019 | 47.42 | 47.42 | 47.42 | 0 | +0.00(+0.00%) | |
Aug 23, 2019 | 47.42 | 47.42 | 47.42 | 5 | +0.00(+0.00%) | |
Aug 22, 2019 | 47.42 | 47.42 | 47.42 | 4 | +0.00(+0.00%) | |
Aug 21, 2019 | 47.42 | 47.42 | 47.42 | 47.42 | 1,000 | +2.82(+6.33%) |
Aug 15, 2019 | 44.60 | 44.60 | 44.60 | 0 | -5.37(-10.75%) | |
Aug 14, 2019 | 49.97 | 49.97 | 49.97 | 5 | +0.00(+0.00%) | |
Aug 12, 2019 | 49.97 | 49.97 | 49.97 | 0 | +0.00(+0.00%) | |
Aug 09, 2019 | 49.97 | 49.97 | 49.97 | 29 | +0.00(+0.00%) | |
Aug 06, 2019 | 49.97 | 49.97 | 49.97 | 0 | +0.00(+0.00%) | |
Aug 02, 2019 | 49.97 | 49.97 | 49.97 | 0 | +0.00(+0.00%) | |
Aug 01, 2019 | 49.97 | 49.97 | 49.97 | 2 | +0.00(+0.00%) | |
Jul 31, 2019 | 49.97 | 49.97 | 49.97 | 3 | +0.00(+0.00%) | |
Jul 24, 2019 | 49.97 | 49.97 | 49.97 | 0 | +0.00(+0.00%) | |
Jul 23, 2019 | 49.97 | 49.97 | 49.97 | 1 | +0.00(+0.00%) | |
Jul 19, 2019 | 49.97 | 49.97 | 49.97 | 0 | +0.00(+0.00%) | |
Jul 17, 2019 | 49.97 | 49.97 | 49.97 | 0 | +0.00(+0.00%) | |
Jul 12, 2019 | 49.97 | 49.97 | 49.97 | 0 | -2.48(-4.73%) | |
Jul 11, 2019 | 52.45 | 52.45 | 52.45 | 19 | +0.00(+0.00%) | |
Jul 08, 2019 | 52.45 | 52.45 | 52.45 | 0 | +0.00(+0.00%) | |
Jul 02, 2019 | 52.45 | 52.45 | 52.45 | 0 | -0.15(-0.29%) | |
Jul 01, 2019 | 52.23 | 52.60 | 52.23 | 52.60 | 1,690 | +1.10(+2.14%) |
Jun 28, 2019 | 51.50 | 51.50 | 51.50 | 51.50 | 300 | +0.50(+0.98%) |
Jun 27, 2019 | 51.00 | 51.00 | 51.00 | 51.00 | 365 | +0.66(+1.31%) |
Jun 26, 2019 | 50.34 | 50.34 | 50.34 | 50.34 | 365 | +0.19(+0.38%) |
Jun 25, 2019 | 50.15 | 50.15 | 50.15 | 19 | +0.00(+0.00%) | |
Jun 21, 2019 | 50.15 | 50.15 | 50.15 | 0 | +0.00(+0.00%) | |
Jun 20, 2019 | 49.75 | 50.15 | 49.75 | 50.15 | 250 | +1.20(+2.45%) |
Jun 17, 2019 | 48.95 | 48.95 | 48.95 | 0 | +0.00(+0.00%) | |
Jun 11, 2019 | 48.95 | 48.95 | 48.95 | 0 | +0.00(+0.00%) | |
Jun 07, 2019 | 48.95 | 48.95 | 48.95 | 0 | +2.40(+5.16%) | |
Jun 05, 2019 | 46.55 | 46.55 | 46.55 | 0 | +0.00(+0.00%) | |
Jun 03, 2019 | 46.55 | 46.55 | 46.55 | 0 | +2.25(+5.08%) | |
May 31, 2019 | 44.30 | 44.30 | 44.30 | 8 | +0.00(+0.00%) | |
May 30, 2019 | 44.30 | 44.30 | 44.30 | 2,000 | +0.00(+0.00%) | |
May 24, 2019 | 44.30 | 44.30 | 44.30 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 44.30 | 44.30 | 44.30 | 0 | +0.04(+0.09%) | |
May 13, 2019 | 44.26 | 44.26 | 44.26 | 0 | +0.00(+0.00%) | |
May 10, 2019 | 44.26 | 44.26 | 44.26 | 6 | +0.00(+0.00%) | |
May 09, 2019 | 44.26 | 44.26 | 44.26 | 26 | +0.00(+0.00%) | |
May 07, 2019 | 44.26 | 44.26 | 44.26 | 0 | +0.00(+0.00%) | |
May 02, 2019 | 44.26 | 44.26 | 44.26 | 0 | +0.00(+0.00%) | |
Apr 29, 2019 | 44.26 | 44.26 | 44.26 | 0 | +0.00(+0.00%) | |
Apr 25, 2019 | 44.26 | 44.26 | 44.26 | 0 | +1.76(+4.14%) | |
Apr 23, 2019 | 42.50 | 42.50 | 42.50 | 0 | +0.00(+0.00%) | |
Apr 17, 2019 | 42.50 | 42.50 | 42.50 | 0 | -1.50(-3.41%) | |
Apr 10, 2019 | 44.00 | 44.00 | 44.00 | 0 | +0.00(+0.00%) | |
Apr 08, 2019 | 44.00 | 44.00 | 44.00 | 0 | +1.33(+3.10%) | |
Apr 01, 2019 | 42.67 | 42.67 | 42.67 | 0 | +2.12(+5.24%) | |
Mar 22, 2019 | 40.55 | 40.55 | 40.55 | 0 | +0.00(+0.00%) | |
Mar 21, 2019 | 40.55 | 40.55 | 40.55 | 17 | +0.00(+0.00%) | |
Mar 19, 2019 | 40.55 | 40.55 | 40.55 | 0 | +0.00(+0.00%) | |
Mar 14, 2019 | 40.55 | 40.55 | 40.55 | 0 | +3.60(+9.74%) | |
Mar 13, 2019 | 36.95 | 36.95 | 36.95 | 30 | +0.00(+0.00%) | |
Mar 07, 2019 | 36.95 | 36.95 | 36.95 | 0 | +0.00(+0.00%) | |
Mar 06, 2019 | 36.95 | 36.95 | 36.95 | 3 | +0.00(+0.00%) | |
Mar 05, 2019 | 36.95 | 36.95 | 36.95 | 49 | +0.00(+0.00%) | |
Feb 28, 2019 | 36.95 | 36.95 | 36.95 | 0 | +0.00(+0.00%) | |
Feb 26, 2019 | 36.95 | 36.95 | 36.95 | 0 | +0.00(+0.00%) | |
Feb 20, 2019 | 36.95 | 36.95 | 36.95 | 0 | +0.00(+0.00%) | |
Feb 08, 2019 | 36.95 | 36.95 | 36.95 | 0 | +0.00(+0.00%) | |
Feb 07, 2019 | 36.95 | 36.95 | 36.95 | 16 | +0.00(+0.00%) | |
Feb 06, 2019 | 36.95 | 36.95 | 36.95 | 18 | +0.00(+0.00%) | |
Feb 05, 2019 | 36.60 | 36.95 | 36.60 | 36.95 | 203 | +0.25(+0.68%) |
Jan 30, 2019 | 36.70 | 36.70 | 36.70 | 0 | +0.00(+0.00%) | |
Jan 28, 2019 | 36.70 | 36.70 | 36.70 | 0 | +0.00(+0.00%) | |
Jan 23, 2019 | 36.70 | 36.70 | 36.70 | 0 | +4.15(+12.75%) | |
Jan 22, 2019 | 32.55 | 32.55 | 32.55 | 41 | +0.00(+0.00%) | |
Jan 15, 2019 | 32.55 | 32.55 | 32.55 | 0 | +0.00(+0.00%) | |
Jan 10, 2019 | 32.55 | 32.55 | 32.55 | 0 | +0.00(+0.00%) | |
Jan 09, 2019 | 32.55 | 32.55 | 32.55 | 32.55 | 300 | +3.00(+10.15%) |
Jan 07, 2019 | 29.55 | 29.55 | 29.55 | 0 | +0.00(+0.00%) | |
Dec 27, 2018 | 29.55 | 29.55 | 29.55 | 0 | +0.45(+1.55%) | |
Dec 26, 2018 | 29.10 | 29.10 | 29.10 | 29.10 | 127 | -2.15(-6.88%) |
Dec 21, 2018 | 31.25 | 31.25 | 31.25 | 0 | +0.00(+0.00%) | |
Dec 20, 2018 | 31.25 | 31.25 | 31.25 | 46 | +0.00(+0.00%) | |
Dec 17, 2018 | 31.25 | 31.25 | 31.25 | 0 | +0.00(+0.00%) | |
Dec 14, 2018 | 31.25 | 31.25 | 31.25 | 31.25 | 200 | -0.25(-0.79%) |
Dec 06, 2018 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) | |
Nov 26, 2018 | 31.50 | 31.50 | 31.50 | 0 | -3.85(-10.89%) | |
Nov 20, 2018 | 35.35 | 35.35 | 35.35 | 0 | +0.00(+0.00%) | |
Nov 19, 2018 | 35.35 | 35.35 | 35.35 | 35.35 | 100 | -2.90(-7.58%) |
Nov 13, 2018 | 38.25 | 38.25 | 38.25 | 0 | +0.00(+0.00%) | |
Nov 12, 2018 | 38.25 | 38.25 | 38.25 | 27 | +0.00(+0.00%) | |
Nov 09, 2018 | 38.25 | 38.25 | 38.25 | 20 | +0.00(+0.00%) | |
Nov 06, 2018 | 38.25 | 38.25 | 38.25 | 0 | +0.00(+0.00%) | |
Nov 05, 2018 | 38.25 | 38.25 | 38.25 | 1,106 | +0.00(+0.00%) | |
Nov 02, 2018 | 38.25 | 38.25 | 38.25 | 12 | +0.00(+0.00%) | |
Oct 30, 2018 | 38.25 | 38.25 | 38.25 | 0 | +0.00(+0.00%) | |
Oct 24, 2018 | 38.25 | 38.25 | 38.25 | 0 | +0.00(+0.00%) | |
Oct 23, 2018 | 38.25 | 38.25 | 38.25 | 2 | +0.00(+0.00%) | |
Oct 17, 2018 | 38.25 | 38.25 | 38.25 | 0 | +0.00(+0.00%) | |
Oct 11, 2018 | 38.25 | 38.25 | 38.25 | 0 | +0.00(+0.00%) | |
Oct 10, 2018 | 38.25 | 38.25 | 38.25 | 66 | +0.00(+0.00%) | |
Oct 09, 2018 | 38.25 | 38.25 | 38.25 | 4 | +0.00(+0.00%) | |
Oct 04, 2018 | 38.25 | 38.25 | 38.25 | 0 | +0.00(+0.00%) | |
Oct 02, 2018 | 38.25 | 38.25 | 38.25 | 0 | +0.00(+0.00%) | |
Sep 28, 2018 | 38.25 | 38.25 | 38.25 | 0 | +0.00(+0.00%) | |
Sep 24, 2018 | 38.25 | 38.25 | 38.25 | 0 | +0.00(+0.00%) | |
Sep 21, 2018 | 38.25 | 38.25 | 38.25 | 38.25 | 100 | -1.35(-3.41%) |
Sep 20, 2018 | 39.60 | 39.60 | 39.60 | 39.60 | 445 | +0.00(+0.00%) |
Sep 17, 2018 | 0 | +0.00(+0.00%) | ||||
Sep 12, 2018 | 0 | +0.00(+0.00%) | ||||
Sep 11, 2018 | 9 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.