Financial News
Toubani Res Inc (OP: AGGFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 22, 2014 | 0.0955 | 0.0955 | 0.0955 | 0 | -0.00(-2.95%) | |
| Aug 19, 2014 | 0.0984 | 0.0984 | 0.0984 | 70 | -0.00(-1.60%) | |
| Aug 13, 2014 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.04(-28.57%) | |
| Jul 21, 2014 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.04(+40.00%) | |
| Jul 15, 2014 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-13.04%) | |
| Jul 10, 2014 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.01(-6.50%) | |
| Jul 09, 2014 | 0.1230 | 0.1230 | 0.1230 | 0.1230 | 5,500 | -0.01(-9.56%) |
| Jun 25, 2014 | 0.1360 | 0.1360 | 0.1360 | 0 | -0.01(-4.23%) | |
| Jun 11, 2014 | 0.1420 | 0.1420 | 0.1420 | 0 | +0.02(+16.39%) | |
| May 30, 2014 | 0.1220 | 0.1220 | 0.1220 | 0.1220 | 0 | -0.01(-10.69%) |
| May 28, 2014 | 0.1366 | 0.1366 | 0.1366 | 0 | +0.02(+19.30%) | |
| May 23, 2014 | 0.1145 | 0.1145 | 0.1145 | 0 | +0.00(+0.17%) | |
| May 20, 2014 | 0.1143 | 0.1143 | 0.1143 | 0.1143 | 0 | -0.00(-0.09%) |
| May 15, 2014 | 0.1144 | 0.1144 | 0.1144 | 0 | +0.00(+0.00%) | |
| May 12, 2014 | 0.1144 | 0.1144 | 0.1144 | 500 | +0.01(+8.95%) | |
| May 06, 2014 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.02(-16.33%) | |
| May 02, 2014 | 0.1255 | 0.1255 | 0.1255 | 0.1255 | 0 | -0.00(-0.40%) |
| May 01, 2014 | 0.1260 | 0.1260 | 0.1260 | 0.1260 | 1,000 | -0.01(-9.48%) |
| Apr 24, 2014 | 0.1392 | 0.1392 | 0.1392 | 0 | +0.00(+1.61%) | |
| Apr 23, 2014 | 0.1370 | 0.1370 | 0.1370 | 0.1370 | 4,000 | -0.00(-1.58%) |
| Apr 16, 2014 | 0.1392 | 0.1392 | 0.1392 | 0 | +0.01(+6.26%) | |
| Apr 14, 2014 | 0.1310 | 0.1310 | 0.1310 | 0 | -0.03(-18.63%) | |
| Apr 08, 2014 | 0.1610 | 0.1610 | 0.1610 | 0.1610 | 0 | +0.03(+27.58%) |
| Apr 07, 2014 | 0.1262 | 0.1262 | 0.1262 | 0.1262 | 6,500 | -0.00(-2.92%) |
| Mar 27, 2014 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.03(-17.56%) | |
| Mar 13, 2014 | 0.1577 | 0.1577 | 0.1577 | 0.1577 | 0 | -0.01(-4.42%) |
| Mar 10, 2014 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.00(-1.79%) | |
| Mar 07, 2014 | 0.1680 | 0.1680 | 0.1680 | 0.1680 | 0 | +0.02(+13.06%) |
| Mar 05, 2014 | 0.1486 | 0.1486 | 0.1486 | 0 | -0.00(-0.93%) | |
| Feb 28, 2014 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-4.21%) | |
| Feb 27, 2014 | 0.1566 | 0.1566 | 0.1566 | 0.1566 | 19,666 | -0.04(-19.49%) |
| Feb 11, 2014 | 0.1945 | 0.1945 | 0.1945 | 0.1945 | 0 | +0.02(+9.64%) |
| Feb 05, 2014 | 0.1774 | 0.1774 | 0.1774 | 0 | -0.02(-8.46%) | |
| Feb 04, 2014 | 0.2109 | 0.2109 | 0.1938 | 0.1938 | 75,000 | +0.02(+10.18%) |
| Feb 03, 2014 | 0.1759 | 0.1759 | 0.1759 | 0.1759 | 26,000 | -0.02(-8.43%) |
| Jan 31, 2014 | 0.1890 | 0.1921 | 0.1890 | 0.1921 | 0 | +0.00(+1.64%) |
| Jan 30, 2014 | 0.1890 | 0.1890 | 0.1890 | 0.1890 | 5,000 | +0.00(+0.00%) |
| Jan 29, 2014 | 0.1658 | 0.1890 | 0.1658 | 0.1890 | 23,500 | +0.01(+8.00%) |
| Jan 24, 2014 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.01(-4.63%) |
| Jan 23, 2014 | 0.1835 | 0.1835 | 0.1835 | 0.1835 | 9,000 | +0.01(+7.94%) |
| Jan 22, 2014 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,000 | +0.00(+1.19%) |
| Jan 21, 2014 | 0.1680 | 0.1680 | 0.1680 | 0.1680 | 10,000 | +0.03(+17.48%) |
| Jan 14, 2014 | 0.1430 | 0.1430 | 0.1430 | 0 | +0.01(+8.33%) | |
| Jan 13, 2014 | 0.1320 | 0.1320 | 0.1320 | 0.1320 | 50,000 | +0.01(+7.32%) |
| Jan 10, 2014 | 0.1230 | 0.1230 | 0.1230 | 0.1230 | 500 | +0.00(+2.59%) |
| Jan 03, 2014 | 0.1199 | 0.1199 | 0.1199 | 0 | +0.01(+13.11%) | |
| Dec 27, 2013 | 0.1060 | 0.1060 | 0.1060 | 0 | +0.02(+29.27%) | |
| Dec 20, 2013 | 0.0820 | 0.0820 | 0.0820 | 0 | -0.02(-21.90%) | |
| Dec 18, 2013 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+1.94%) | |
| Dec 17, 2013 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | 12,500 | +0.02(+25.76%) |
| Dec 16, 2013 | 0.0800 | 0.0819 | 0.0800 | 0.0819 | 41,000 | +0.02(+26.00%) |
| Dec 13, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+2.20%) |
| Dec 11, 2013 | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 0 | +0.01(+8.53%) |
| Dec 09, 2013 | 0.0586 | 0.0586 | 0.0586 | 0 | +0.01(+24.68%) | |
| Dec 05, 2013 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0 | -0.02(-29.85%) |
| Dec 02, 2013 | 0.0670 | 0.0670 | 0.0670 | 0 | -0.01(-17.28%) | |
| Nov 27, 2013 | 0.0810 | 0.0810 | 0.0810 | 0 | +0.00(+0.00%) | |
| Nov 25, 2013 | 0.0810 | 0.0810 | 0.0810 | 0 | +0.02(+26.37%) | |
| Nov 22, 2013 | 0.0688 | 0.0736 | 0.0641 | 0.0641 | 50,000 | -0.01(-17.82%) |
| Nov 12, 2013 | 0.0780 | 0.0780 | 0.0780 | 0 | -0.02(-20.73%) | |
| Nov 08, 2013 | 0.0984 | 0.0984 | 0.0984 | 0 | +0.02(+27.79%) | |
| Nov 05, 2013 | 0.0770 | 0.0770 | 0.0770 | 0 | -0.02(-23.00%) | |
| Oct 30, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-0.99%) | |
| Oct 28, 2013 | 0.1010 | 0.1010 | 0.1010 | 0 | +0.03(+32.89%) | |
| Oct 24, 2013 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0 | +0.00(+4.11%) |
| Oct 22, 2013 | 0.0730 | 0.0730 | 0.0730 | 0 | -0.00(-6.29%) | |
| Oct 21, 2013 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 25,000 | -0.00(-0.13%) |
| Oct 08, 2013 | 0.0780 | 0.0780 | 0.0780 | 0 | -0.01(-7.69%) | |
| Oct 04, 2013 | 0.0845 | 0.0845 | 0.0845 | 0 | -0.00(-0.35%) | |
| Oct 03, 2013 | 0.0848 | 0.0848 | 0.0848 | 0.0848 | 1,250 | +0.01(+20.80%) |
| Oct 02, 2013 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 5,712 | -0.01(-6.77%) |
| Sep 30, 2013 | 0.0753 | 0.0753 | 0.0753 | 0 | -0.01(-14.43%) | |
| Sep 25, 2013 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 0 | -0.01(-6.78%) |
| Sep 16, 2013 | 0.0944 | 0.0944 | 0.0944 | 0 | +0.00(+2.61%) | |
| Sep 10, 2013 | 0.0920 | 0.0920 | 0.0920 | 0 | +0.01(+9.92%) | |
| Sep 09, 2013 | 0.0838 | 0.0838 | 0.0837 | 0.0837 | 46,000 | -0.00(-3.79%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
