Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 21.60 | 21.60 | 21.60 | 20 | +0.00(+0.00%) | |
Aug 16, 2019 | 21.60 | 21.60 | 21.60 | 0 | +0.00(+0.00%) | |
Aug 07, 2019 | 21.60 | 21.60 | 21.60 | 0 | +0.00(+0.00%) | |
Jul 19, 2019 | 21.60 | 21.60 | 21.60 | 0 | +0.00(+0.00%) | |
Jul 12, 2019 | 21.60 | 21.60 | 21.60 | 0 | +0.00(+0.00%) | |
Jun 18, 2019 | 21.60 | 21.60 | 21.60 | 0 | +0.00(+0.00%) | |
May 29, 2019 | 21.60 | 21.60 | 21.60 | 0 | -0.90(-4.00%) | |
May 10, 2019 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) | |
May 08, 2019 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) | |
May 07, 2019 | 22.50 | 22.50 | 22.50 | 1 | +0.00(+0.00%) | |
Apr 30, 2019 | 22.50 | 22.50 | 22.50 | 0 | +0.39(+1.74%) | |
Apr 24, 2019 | 22.11 | 22.11 | 22.11 | 0 | +0.00(+0.00%) | |
Apr 23, 2019 | 22.11 | 22.11 | 22.11 | 550 | +0.00(+0.00%) | |
Apr 11, 2019 | 22.11 | 22.11 | 22.11 | 0 | +0.00(+0.00%) | |
Apr 09, 2019 | 22.11 | 22.11 | 22.11 | 0 | +0.00(+0.00%) | |
Apr 05, 2019 | 22.11 | 22.11 | 22.11 | 0 | +0.00(+0.00%) | |
Mar 29, 2019 | 22.11 | 22.11 | 22.11 | 0 | +0.00(+0.00%) | |
Mar 28, 2019 | 22.11 | 22.11 | 22.11 | 19 | +0.00(+0.00%) | |
Mar 11, 2019 | 22.11 | 22.11 | 22.11 | 0 | +0.00(+0.00%) | |
Feb 28, 2019 | 22.11 | 22.11 | 22.11 | 0 | +0.00(+0.00%) | |
Feb 25, 2019 | 22.11 | 22.11 | 22.11 | 0 | +0.00(+0.00%) | |
Feb 22, 2019 | 22.11 | 22.11 | 22.11 | 22.11 | 7,000 | +0.11(+0.52%) |
Feb 20, 2019 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) | |
Feb 19, 2019 | 22.00 | 22.00 | 22.00 | 22.00 | 6,000 | +0.10(+0.46%) |
Feb 12, 2019 | 21.90 | 21.90 | 21.90 | 0 | +2.64(+13.71%) | |
Feb 04, 2019 | 19.26 | 19.26 | 19.26 | 0 | +0.00(+0.00%) | |
Jan 08, 2019 | 19.26 | 19.26 | 19.26 | 0 | +0.00(+0.00%) | |
Dec 20, 2018 | 19.26 | 19.26 | 19.26 | 0 | +0.00(+0.00%) | |
Dec 13, 2018 | 19.26 | 19.26 | 19.26 | 0 | -0.23(-1.18%) | |
Dec 11, 2018 | 19.49 | 19.49 | 19.49 | 0 | +0.00(+0.00%) | |
Dec 04, 2018 | 19.49 | 19.49 | 19.49 | 0 | -0.35(-1.74%) | |
Dec 03, 2018 | 19.84 | 19.84 | 19.84 | 75 | +0.00(+0.00%) | |
Nov 30, 2018 | 19.84 | 19.84 | 19.84 | 50 | +0.00(+0.00%) | |
Nov 29, 2018 | 19.84 | 19.84 | 19.84 | 19.84 | 8,000 | -0.11(-0.57%) |
Nov 12, 2018 | 19.95 | 19.95 | 19.95 | 0 | +0.00(+0.00%) | |
Nov 05, 2018 | 19.95 | 19.95 | 19.95 | 0 | +0.00(+0.00%) | |
Oct 26, 2018 | 19.95 | 19.95 | 19.95 | 0 | -1.58(-7.35%) | |
Oct 17, 2018 | 21.53 | 21.53 | 21.53 | 0 | +0.00(+0.00%) | |
Oct 16, 2018 | 21.53 | 21.53 | 21.53 | 21.53 | 3,860 | -0.64(-2.87%) |
Oct 08, 2018 | 22.17 | 22.17 | 22.17 | 0 | +0.00(+0.00%) | |
Oct 03, 2018 | 22.17 | 22.17 | 22.17 | 0 | +0.02(+0.09%) | |
Oct 01, 2018 | 22.15 | 22.15 | 22.15 | 0 | +0.00(+0.00%) | |
Sep 07, 2018 | 22.15 | 22.15 | 22.15 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.