Financial News
Evolution Mining Ltd (OP: CAHPF )
2.538
+0.058
(+2.34%)
Streaming Delayed Price
Updated: 12:49 PM EDT, Jun 6, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 22, 2014 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.03(+4.02%) | |
| Aug 19, 2014 | 0.7210 | 0.7210 | 0.7210 | 0 | +0.02(+2.46%) | |
| Aug 05, 2014 | 0.7037 | 0.7037 | 0.7037 | 0 | -0.03(-4.58%) | |
| Aug 04, 2014 | 0.7375 | 0.7375 | 0.7375 | 0.7375 | 4,000 | -0.03(-4.22%) |
| Jul 29, 2014 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.03(+3.36%) | |
| Jul 16, 2014 | 0.7450 | 0.7450 | 0.7450 | 0 | +0.06(+9.56%) | |
| Jun 25, 2014 | 0.6800 | 0.6800 | 0.6800 | 0 | -0.03(-4.90%) | |
| Jun 20, 2014 | 0.7150 | 0.7150 | 0.7150 | 0 | +0.01(+0.92%) | |
| Jun 19, 2014 | 0.7085 | 0.7085 | 0.7085 | 0.7085 | 8,700 | -0.09(-10.88%) |
| Apr 07, 2014 | 0.7950 | 0.7950 | 0.7950 | 0 | -0.06(-7.56%) | |
| Mar 06, 2014 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.06(+7.50%) | |
| Feb 24, 2014 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.02(+2.83%) | |
| Feb 21, 2014 | 0.7780 | 0.7780 | 0.7780 | 0 | -0.02(-2.14%) | |
| Feb 20, 2014 | 0.7950 | 0.7950 | 0.7950 | 0.7950 | 5,000 | +0.05(+6.71%) |
| Feb 18, 2014 | 0.7450 | 0.7450 | 0.7450 | 0 | -0.03(-3.87%) | |
| Feb 14, 2014 | 0.7750 | 0.7750 | 0.7750 | 0 | +0.01(+1.31%) | |
| Feb 11, 2014 | 0.7650 | 0.7650 | 0.7650 | 0 | +0.03(+4.08%) | |
| Feb 10, 2014 | 0.7350 | 0.7350 | 0.7350 | 0.7350 | 10,000 | +0.18(+32.43%) |
| Jan 29, 2014 | 0.5550 | 0.5550 | 0.5550 | 0 | +0.01(+0.91%) | |
| Jan 17, 2014 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | -0.02(-4.35%) |
| Jan 08, 2014 | 0.5750 | 0.5750 | 0.5750 | 0 | +0.10(+21.05%) | |
| Dec 16, 2013 | 0.4750 | 0.4750 | 0.4750 | 0 | -0.22(-32.14%) | |
| Nov 18, 2013 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
| Oct 14, 2013 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.00(-0.50%) | |
| Oct 10, 2013 | 0.7035 | 0.7035 | 0.7035 | 0 | -0.05(-6.20%) | |
| Sep 23, 2013 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.04(-4.46%) | |
| Sep 20, 2013 | 0.7850 | 0.7850 | 0.7850 | 0.7850 | 1,000 | -0.02(-1.88%) |
| Sep 06, 2013 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.06(+8.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
