Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 22, 2013 | 22.40 | 22.40 | 22.40 | 0 | -0.03(-0.13%) | |
Aug 21, 2013 | 22.43 | 22.43 | 22.43 | 22.43 | 331 | -0.35(-1.54%) |
Aug 20, 2013 | 22.78 | 22.78 | 22.78 | 22.78 | 441 | +0.48(+2.15%) |
Aug 19, 2013 | 22.30 | 22.30 | 22.30 | 22.30 | 1,670 | -0.45(-1.98%) |
Aug 13, 2013 | 22.75 | 22.75 | 22.75 | 0 | +0.45(+2.02%) | |
Aug 12, 2013 | 22.30 | 22.30 | 22.30 | 22.30 | 500 | -0.44(-1.93%) |
Aug 08, 2013 | 22.74 | 22.74 | 22.74 | 0 | +0.19(+0.84%) | |
Aug 05, 2013 | 22.55 | 22.55 | 22.55 | 0 | +0.85(+3.92%) | |
Jul 31, 2013 | 21.70 | 21.70 | 21.70 | 0 | -0.71(-3.17%) | |
Jul 30, 2013 | 22.41 | 22.41 | 22.41 | 22.41 | 243 | +0.41(+1.86%) |
Jul 26, 2013 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | -0.77(-3.38%) |
Jul 23, 2013 | 22.77 | 22.77 | 22.77 | 0 | -0.18(-0.77%) | |
Jul 22, 2013 | 22.95 | 22.95 | 22.95 | 22.95 | 28,045 | +0.06(+0.25%) |
Jul 19, 2013 | 22.89 | 22.89 | 22.89 | 22.89 | 27,892 | +0.05(+0.24%) |
Jul 18, 2013 | 22.83 | 22.83 | 22.83 | 22.83 | 31,226 | +0.23(+1.03%) |
Jul 17, 2013 | 22.60 | 22.60 | 22.60 | 22.60 | 12,800 | -0.04(-0.16%) |
Jul 15, 2013 | 22.64 | 22.64 | 22.64 | 22.64 | 0 | +0.39(+1.74%) |
Jul 12, 2013 | 22.25 | 22.25 | 22.25 | 22.25 | 324 | -0.24(-1.07%) |
Jul 11, 2013 | 22.49 | 22.49 | 22.49 | 22.49 | 778 | +0.89(+4.13%) |
Jul 10, 2013 | 21.60 | 21.60 | 21.60 | 21.60 | 1,250 | +0.15(+0.70%) |
Jun 26, 2013 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | +0.85(+4.13%) |
Jun 24, 2013 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | -1.37(-6.24%) |
Jun 17, 2013 | 21.97 | 21.97 | 21.97 | 21.97 | 0 | +0.00(+0.00%) |
Jun 12, 2013 | 21.97 | 21.97 | 21.97 | 21.97 | 0 | +0.17(+0.78%) |
Jun 11, 2013 | 21.65 | 21.80 | 21.65 | 21.80 | 300,428 | -0.32(-1.46%) |
Jun 10, 2013 | 22.12 | 22.12 | 22.12 | 22.12 | 1,529 | +0.42(+1.95%) |
Jun 06, 2013 | 21.70 | 21.70 | 21.70 | 0 | +0.13(+0.60%) | |
Jun 05, 2013 | 21.57 | 21.57 | 21.57 | 21.57 | 1,000 | -0.43(-1.95%) |
Jun 03, 2013 | 22.00 | 22.00 | 22.00 | 0 | -0.37(-1.65%) | |
May 30, 2013 | 22.37 | 22.37 | 22.37 | 22.37 | 0 | +0.32(+1.45%) |
May 28, 2013 | 22.05 | 22.05 | 22.05 | 0 | +0.20(+0.92%) | |
May 23, 2013 | 21.85 | 21.85 | 21.85 | 0 | -0.40(-1.80%) | |
May 22, 2013 | 22.25 | 22.25 | 22.25 | 22.25 | 200 | -0.45(-1.98%) |
May 21, 2013 | 22.70 | 22.70 | 22.70 | 22.70 | 1,000 | +0.60(+2.71%) |
May 20, 2013 | 22.10 | 22.10 | 22.10 | 22.10 | 1,500 | +0.10(+0.45%) |
May 16, 2013 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | -0.54(-2.40%) |
May 09, 2013 | 22.54 | 22.54 | 22.54 | 0 | -0.36(-1.57%) | |
Apr 30, 2013 | 22.90 | 22.90 | 22.90 | 0 | +1.36(+6.31%) | |
Apr 29, 2013 | 21.54 | 21.54 | 21.54 | 21.54 | 452 | +0.00(+0.00%) |
Apr 18, 2013 | 21.54 | 21.54 | 21.54 | 21.54 | 0 | -1.46(-6.35%) |
Apr 10, 2013 | 23.00 | 23.00 | 23.00 | 0 | +0.85(+3.84%) | |
Apr 09, 2013 | 21.90 | 22.15 | 21.90 | 22.15 | 700 | +0.21(+0.96%) |
Apr 08, 2013 | 21.94 | 21.94 | 21.94 | 21.94 | 55,000 | -0.36(-1.61%) |
Apr 05, 2013 | 21.98 | 22.30 | 21.98 | 22.30 | 2,750 | -0.45(-1.98%) |
Apr 02, 2013 | 22.75 | 22.75 | 22.75 | 0 | +0.20(+0.89%) | |
Mar 22, 2013 | 22.55 | 22.55 | 22.55 | 0 | -0.14(-0.61%) | |
Mar 21, 2013 | 22.69 | 22.69 | 22.69 | 22.69 | 40,625 | +0.19(+0.84%) |
Mar 18, 2013 | 22.50 | 22.50 | 22.50 | 0 | -0.53(-2.30%) | |
Mar 12, 2013 | 23.03 | 23.03 | 23.03 | 0 | +0.83(+3.74%) | |
Feb 27, 2013 | 22.20 | 22.20 | 22.20 | 0 | -0.35(-1.55%) | |
Feb 25, 2013 | 22.55 | 22.55 | 22.55 | 22.55 | 22,570 | +0.10(+0.45%) |
Feb 21, 2013 | 22.45 | 22.45 | 22.45 | 22.45 | 53,178 | +0.00(+0.00%) |
Feb 14, 2013 | 22.45 | 22.45 | 22.45 | 0 | +1.45(+6.90%) | |
Feb 13, 2013 | 21.47 | 21.48 | 21.00 | 21.00 | 60,700 | -0.02(-0.08%) |
Feb 12, 2013 | 21.02 | 21.02 | 21.02 | 21.02 | 108 | +0.05(+0.25%) |
Feb 07, 2013 | 20.96 | 20.96 | 20.96 | 0 | -0.66(-3.05%) | |
Jan 31, 2013 | 21.62 | 21.62 | 21.62 | 0 | +0.32(+1.52%) | |
Jan 29, 2013 | 21.30 | 21.30 | 21.30 | 0 | -0.02(-0.12%) | |
Jan 25, 2013 | 21.32 | 21.32 | 21.32 | 0 | -0.09(-0.44%) | |
Jan 17, 2013 | 21.42 | 21.42 | 21.42 | 0 | +0.22(+1.04%) | |
Jan 14, 2013 | 21.20 | 21.20 | 21.20 | 0 | +0.05(+0.24%) | |
Jan 03, 2013 | 21.15 | 21.15 | 21.15 | 41,108 | -0.17(-0.80%) | |
Jan 02, 2013 | 21.32 | 21.32 | 20.00 | 21.32 | 2,460 | +1.32(+6.60%) |
Dec 27, 2012 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | -0.77(-3.71%) |
Dec 26, 2012 | 20.77 | 20.77 | 20.77 | 20.77 | 2,006 | -0.07(-0.36%) |
Dec 20, 2012 | 20.84 | 20.84 | 20.84 | 0 | +0.44(+2.18%) | |
Dec 13, 2012 | 20.40 | 20.40 | 20.40 | 0 | +0.59(+2.98%) | |
Dec 10, 2012 | 19.81 | 19.81 | 19.81 | 0 | -0.01(-0.04%) | |
Dec 07, 2012 | 19.82 | 19.82 | 19.82 | 19.82 | 200 | +1.43(+7.77%) |
Nov 21, 2012 | 18.39 | 18.39 | 18.39 | 0 | +0.33(+1.83%) | |
Nov 15, 2012 | 18.06 | 18.06 | 18.06 | 0 | +0.01(+0.05%) | |
Nov 05, 2012 | 18.05 | 18.05 | 18.05 | 100,000 | -0.31(-1.71%) | |
Nov 01, 2012 | 18.36 | 18.36 | 18.36 | 0 | +0.03(+0.18%) | |
Oct 26, 2012 | 18.33 | 18.33 | 18.33 | 0 | -0.32(-1.72%) | |
Oct 25, 2012 | 18.61 | 18.65 | 18.65 | 18.65 | 39,805 | -0.05(-0.26%) |
Oct 23, 2012 | 18.70 | 18.70 | 18.70 | 0 | -0.45(-2.35%) | |
Oct 16, 2012 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | +0.06(+0.31%) |
Oct 11, 2012 | 19.09 | 19.09 | 19.09 | 0 | +0.04(+0.22%) | |
Oct 09, 2012 | 19.05 | 19.05 | 19.05 | 50,000 | +0.15(+0.79%) | |
Oct 02, 2012 | 18.90 | 18.90 | 18.90 | 0 | +0.00(+0.00%) | |
Sep 27, 2012 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | -0.55(-2.83%) |
Sep 21, 2012 | 19.45 | 19.45 | 19.45 | 5,000 | +0.05(+0.26%) | |
Sep 20, 2012 | 19.40 | 19.40 | 19.40 | 19.40 | 1,200 | -0.15(-0.74%) |
Sep 19, 2012 | 19.55 | 19.55 | 19.55 | 19.55 | 100 | -0.75(-3.72%) |
Sep 14, 2012 | 20.30 | 20.30 | 20.30 | 1,850 | +1.85(+10.03%) | |
Sep 07, 2012 | 18.45 | 18.45 | 18.45 | 0 | +0.43(+2.41%) | |
Sep 06, 2012 | 18.02 | 18.02 | 18.02 | 18.02 | 2,700 | +0.92(+5.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.