Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2012 | 184.20 | 184.20 | 184.20 | 0 | +1.20(+0.66%) | |
Aug 22, 2012 | 183.00 | 183.00 | 183.00 | 183.00 | 1,800 | -3.50(-1.88%) |
Aug 21, 2012 | 186.50 | 186.50 | 186.50 | 186.50 | 10 | +3.83(+2.10%) |
Aug 11, 2012 | 182.67 | 182.67 | 182.67 | 0 | +0.00(+0.00%) | |
Aug 10, 2012 | 182.67 | 182.67 | 182.67 | 182.67 | 1 | -0.83(-0.45%) |
Aug 08, 2012 | 183.50 | 183.50 | 183.50 | 0 | +5.75(+3.23%) | |
Aug 07, 2012 | 184.60 | 184.60 | 177.75 | 177.75 | 105 | -5.25(-2.87%) |
Aug 03, 2012 | 183.00 | 183.00 | 183.00 | 0 | +5.93(+3.35%) | |
Aug 01, 2012 | 177.07 | 177.07 | 177.07 | 0 | -4.96(-2.72%) | |
Jul 31, 2012 | 182.03 | 182.03 | 182.03 | 182.03 | 35 | +5.53(+3.13%) |
Jul 27, 2012 | 176.50 | 176.50 | 176.50 | 0 | -1.50(-0.84%) | |
Jul 26, 2012 | 178.00 | 178.00 | 178.00 | 178.00 | 20 | +1.76(+1.00%) |
Jul 25, 2012 | 176.24 | 176.24 | 176.24 | 176.24 | 100 | -3.11(-1.73%) |
Jul 18, 2012 | 179.35 | 179.35 | 179.35 | 0 | +0.35(+0.20%) | |
Jul 17, 2012 | 179.00 | 179.00 | 179.00 | 179.00 | 200 | -1.45(-0.80%) |
Jul 16, 2012 | 180.45 | 180.45 | 180.45 | 180.45 | 25 | +1.45(+0.81%) |
Jul 10, 2012 | 179.00 | 179.00 | 179.00 | 0 | +0.00(+0.00%) | |
Jul 02, 2012 | 179.00 | 179.00 | 179.00 | 0 | -2.20(-1.21%) | |
Jun 29, 2012 | 181.20 | 181.20 | 181.20 | 181.20 | 50 | +6.45(+3.69%) |
Jun 22, 2012 | 174.75 | 174.75 | 174.75 | 0 | -2.75(-1.55%) | |
Jun 21, 2012 | 177.50 | 177.50 | 177.50 | 177.50 | 120 | +9.25(+5.50%) |
Jun 11, 2012 | 168.25 | 168.25 | 168.25 | 0 | +1.50(+0.90%) | |
Jun 08, 2012 | 166.75 | 166.75 | 166.75 | 166.75 | 3 | +2.75(+1.68%) |
Jun 07, 2012 | 164.00 | 164.00 | 164.00 | 164.00 | 250 | -2.00(-1.20%) |
Jun 06, 2012 | 165.80 | 166.00 | 165.80 | 166.00 | 170 | +6.00(+3.75%) |
Jun 05, 2012 | 160.00 | 160.00 | 160.00 | 160.00 | 900 | -3.80(-2.32%) |
May 31, 2012 | 163.80 | 163.80 | 163.80 | 163.80 | 0 | -4.45(-2.64%) |
May 25, 2012 | 168.25 | 168.25 | 168.25 | 168.25 | 0 | -1.75(-1.03%) |
May 23, 2012 | 170.00 | 170.00 | 170.00 | 0 | -2.00(-1.16%) | |
May 22, 2012 | 172.00 | 172.00 | 172.00 | 172.00 | 100 | -1.50(-0.86%) |
May 17, 2012 | 173.50 | 173.50 | 173.50 | 0 | +2.50(+1.46%) | |
May 15, 2012 | 171.00 | 171.00 | 171.00 | 0 | -1.00(-0.58%) | |
May 10, 2012 | 172.00 | 172.00 | 172.00 | 0 | -3.00(-1.71%) | |
May 09, 2012 | 175.00 | 175.00 | 175.00 | 175.00 | 11 | -3.00(-1.69%) |
May 08, 2012 | 178.00 | 178.00 | 178.00 | 178.00 | 50 | -11.50(-6.07%) |
May 03, 2012 | 189.50 | 189.50 | 189.50 | 0 | +0.50(+0.26%) | |
May 02, 2012 | 189.00 | 189.00 | 189.00 | 189.00 | 120 | +3.00(+1.61%) |
Apr 27, 2012 | 186.00 | 186.00 | 186.00 | 0 | -5.55(-2.90%) | |
Apr 20, 2012 | 191.55 | 191.55 | 191.55 | 0 | +12.35(+6.89%) | |
Apr 11, 2012 | 179.20 | 179.20 | 179.20 | 0 | -3.05(-1.67%) | |
Apr 09, 2012 | 182.25 | 182.25 | 182.25 | 0 | +0.94(+0.52%) | |
Apr 05, 2012 | 181.31 | 181.31 | 181.31 | 181.31 | 200 | -4.69(-2.52%) |
Apr 04, 2012 | 186.00 | 186.00 | 186.00 | 186.00 | 20 | -0.50(-0.27%) |
Apr 02, 2012 | 186.50 | 186.50 | 186.50 | 0 | +0.81(+0.44%) | |
Mar 30, 2012 | 185.69 | 185.69 | 185.69 | 185.69 | 200 | -0.56(-0.30%) |
Mar 28, 2012 | 186.25 | 186.25 | 186.25 | 0 | +0.25(+0.13%) | |
Mar 26, 2012 | 186.00 | 186.00 | 186.00 | 0 | +1.50(+0.81%) | |
Mar 22, 2012 | 184.50 | 184.50 | 184.50 | 0 | -1.00(-0.54%) | |
Mar 21, 2012 | 184.00 | 185.50 | 184.00 | 185.50 | 520 | +1.50(+0.82%) |
Mar 19, 2012 | 184.00 | 184.00 | 184.00 | 0 | +2.87(+1.58%) | |
Mar 15, 2012 | 181.13 | 181.13 | 181.13 | 0 | +3.13(+1.76%) | |
Mar 13, 2012 | 178.00 | 178.00 | 178.00 | 0 | -2.00(-1.11%) | |
Mar 09, 2012 | 180.00 | 180.00 | 180.00 | 180.00 | 0 | -1.50(-0.83%) |
Mar 07, 2012 | 181.50 | 181.50 | 181.50 | 0 | +5.50(+3.12%) | |
Mar 06, 2012 | 182.00 | 182.00 | 176.00 | 176.00 | 1,916 | -5.50(-3.03%) |
Mar 01, 2012 | 181.50 | 181.50 | 181.50 | 0 | -3.00(-1.63%) | |
Feb 27, 2012 | 184.50 | 184.50 | 184.50 | 0 | +1.50(+0.82%) | |
Feb 24, 2012 | 183.00 | 183.00 | 183.00 | 183.00 | 100 | +0.00(+0.00%) |
Feb 22, 2012 | 183.00 | 183.00 | 183.00 | 0 | -2.00(-1.08%) | |
Feb 21, 2012 | 185.25 | 185.25 | 185.00 | 185.00 | 2 | -0.50(-0.27%) |
Feb 14, 2012 | 185.50 | 185.50 | 185.50 | 0 | -2.50(-1.33%) | |
Feb 13, 2012 | 188.00 | 188.00 | 188.00 | 188.00 | 200 | +2.00(+1.08%) |
Feb 09, 2012 | 186.00 | 186.00 | 186.00 | 0 | +8.00(+4.49%) | |
Jan 30, 2012 | 178.00 | 178.00 | 178.00 | 0 | -2.40(-1.33%) | |
Jan 27, 2012 | 180.40 | 180.40 | 180.40 | 180.40 | 20 | -1.70(-0.93%) |
Jan 26, 2012 | 182.10 | 182.10 | 182.10 | 182.10 | 250 | +0.10(+0.05%) |
Jan 20, 2012 | 182.00 | 182.00 | 182.00 | 182.00 | 29 | +6.00(+3.41%) |
Jan 13, 2012 | 176.00 | 176.00 | 176.00 | 0 | -6.50(-3.56%) | |
Jan 12, 2012 | 182.50 | 182.50 | 182.50 | 182.50 | 240 | +5.75(+3.25%) |
Jan 09, 2012 | 176.75 | 176.75 | 176.75 | 0 | +1.00(+0.57%) | |
Jan 05, 2012 | 175.75 | 175.75 | 175.75 | 0 | -2.81(-1.57%) | |
Dec 30, 2011 | 178.56 | 178.56 | 178.56 | 0 | +5.56(+3.21%) | |
Dec 22, 2011 | 173.00 | 173.00 | 173.00 | 173.00 | 0 | +0.00(+0.00%) |
Dec 19, 2011 | 173.00 | 173.00 | 173.00 | 173.00 | 0 | -4.00(-2.26%) |
Dec 15, 2011 | 177.00 | 177.00 | 177.00 | 177.00 | 0 | +3.50(+2.02%) |
Dec 12, 2011 | 173.50 | 173.50 | 173.50 | 173.50 | 0 | +1.50(+0.87%) |
Dec 09, 2011 | 172.00 | 172.00 | 172.00 | 172.00 | 11 | -1.00(-0.58%) |
Dec 08, 2011 | 173.00 | 173.00 | 173.00 | 173.00 | 21 | +4.50(+2.67%) |
Dec 07, 2011 | 168.50 | 168.50 | 168.50 | 168.50 | 100 | +8.50(+5.31%) |
Nov 28, 2011 | 160.00 | 160.00 | 160.00 | 0 | -3.00(-1.84%) | |
Nov 17, 2011 | 163.00 | 163.00 | 163.00 | 0 | -12.00(-6.86%) | |
Nov 03, 2011 | 175.00 | 175.00 | 175.00 | 0 | +6.54(+3.88%) | |
Oct 20, 2011 | 168.46 | 168.46 | 168.46 | 0 | -1.06(-0.63%) | |
Oct 14, 2011 | 169.52 | 169.52 | 169.52 | 169.52 | 0 | +9.52(+5.95%) |
Oct 06, 2011 | 160.00 | 160.00 | 160.00 | 0 | -2.50(-1.54%) | |
Sep 26, 2011 | 162.50 | 162.50 | 162.50 | 162.50 | 0 | +6.50(+4.17%) |
Sep 22, 2011 | 156.00 | 156.00 | 156.00 | 0 | -5.00(-3.11%) | |
Sep 21, 2011 | 161.00 | 161.00 | 161.00 | 161.00 | 100 | -1.00(-0.62%) |
Sep 20, 2011 | 162.50 | 162.50 | 162.00 | 162.00 | 100 | -2.25(-1.37%) |
Sep 13, 2011 | 164.25 | 164.25 | 164.25 | 0 | +2.00(+1.23%) | |
Sep 12, 2011 | 162.25 | 162.25 | 162.25 | 162.25 | 1 | -9.50(-5.53%) |
Sep 07, 2011 | 171.75 | 171.75 | 171.75 | 0 | -13.25(-7.16%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.