Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 08, 2013 | 0.0035 | 0.0035 | 0.0035 | 0 | +0.00(+12.90%) | |
| Jul 23, 2013 | 0.0031 | 0.0031 | 0.0031 | 0 | +0.00(+933.33%) | |
| Jun 19, 2013 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-88.46%) |
| Jun 11, 2013 | 0.0026 | 0.0026 | 0.0026 | 0 | +0.00(+0.00%) | |
| Jun 10, 2013 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 1,000 | +0.00(+4.00%) |
| May 30, 2013 | 0.0025 | 0.0025 | 0.0025 | 0 | -0.08(-96.88%) | |
| May 29, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,591 | +0.03(+60.00%) |
| Apr 17, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Apr 10, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.05(+1900.00%) | |
| Apr 03, 2013 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+0.00%) | |
| Mar 26, 2013 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+0.00%) |
| Feb 21, 2013 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+0.00%) | |
| Feb 19, 2013 | 0.0025 | 0.0025 | 0.0025 | 0 | -0.00(-50.98%) | |
| Dec 21, 2012 | 0.0051 | 0.0051 | 0.0051 | 0 | +0.00(+0.00%) | |
| Dec 20, 2012 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 10,000 | +0.00(+0.00%) |
| Dec 12, 2012 | 0.0051 | 0.0051 | 0.0051 | 0 | +0.00(+0.00%) | |
| Dec 06, 2012 | 0.0051 | 0.0051 | 0.0051 | 0 | +0.00(+0.00%) | |
| Dec 04, 2012 | 0.0051 | 0.0051 | 0.0051 | 0 | +0.00(+0.00%) | |
| Nov 30, 2012 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 2,300 | +0.00(+0.00%) |
| Nov 29, 2012 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 200 | +0.00(+0.00%) |
| Nov 21, 2012 | 0.0051 | 0.0051 | 0.0051 | 0 | +0.00(+0.00%) | |
| Nov 14, 2012 | 0.0051 | 0.0051 | 0.0051 | 0 | +0.00(+0.00%) | |
| Nov 08, 2012 | 0.0051 | 0.0051 | 0.0051 | 0 | +0.00(+0.00%) | |
| Nov 04, 2012 | 0.0051 | 0.0051 | 0.0051 | 0 | +0.00(+0.00%) | |
| Nov 02, 2012 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 1,000 | -0.02(-83.00%) |
| Oct 25, 2012 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Oct 19, 2012 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Oct 12, 2012 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.04(-54.55%) |
| Oct 06, 2012 | 0.0660 | 0.0660 | 0.0660 | 0 | +0.00(+0.00%) | |
| Oct 05, 2012 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 7,100 | +0.04(+120.00%) |
| Sep 20, 2012 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Sep 17, 2012 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
